30 Tage Fed Fund Future (ZQ Januar 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(21.06.2024): | 96.04 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6700 | 19:04 | 0.00% | 94.6675 | 94.6700 | 177'772 | |
| F ZQ 7/24 | 94.6700 | 20:05 | -0.01% | 94.6700 | 94.6750 | 352'939 | |
| F ZQ 8/24 | 94.7000 | 19:58 | 0.00% | 94.6950 | 94.7000 | 424'098 | |
| F ZQ 9/24 | 94.7600 | 19:36 | 0.00% | 94.7600 | 94.7650 | 85'601 | |
| F ZQ 10/24 | 94.8550 | 18:56 | 0.00% | 94.8550 | 94.8600 | 228'343 | |
| F ZQ 11/24 | 94.9300 | 19:52 | +0.01% | 94.9250 | 94.9300 | 141'556 | |
| F ZQ 12/24 | 95.0350 | 20:07 | 0.00% | 95.0300 | 95.0350 | 60'905 | |
| F ZQ 1/25 | 95.1500 | 20:05 | 0.00% | 95.1500 | 95.1550 | 85'677 | |
| F ZQ 2/25 | 95.2850 | 18:54 | 0.00% | 95.2850 | 95.2900 | 52'234 | |
| F ZQ 3/25 | 95.3550 | 19:52 | 0.00% | 95.3550 | 95.3600 | 18'340 | |
| F ZQ 4/25 | 95.4550 | 20:07 | 0.00% | 95.4500 | 95.4600 | 13'548 | |
| F ZQ 5/25 | 95.5650 | 20:07 | -0.01% | 95.5650 | 95.5700 | 12'344 | |
| F ZQ 6/25 | 95.6600 | 20:12 | 0.00% | 95.6550 | 95.6600 | 5'457 | |
| F ZQ 7/25 | 95.7250 | 20:07 | -0.01% | 95.7200 | 95.7300 | 2'581 | |
| F ZQ 8/25 | 95.8150 | 17:01 | +0.01% | 95.6550 | 95.8200 | 1'304 | |
| F ZQ 9/25 | 95.8700 | 15:34 | 0.00% | - | 95.8700 | 365 | |
| F ZQ 10/25 | 95.9400 | 21.06.2024 | +0.01% | 95.7550 | 95.9400 | 204 | |
| F ZQ 11/25 | 95.9900 | 21.06.2024 | -0.02% | - | - | 71 | |
| F ZQ 12/25 | 96.0350 | 21.06.2024 | +0.01% | - | - | 2 | |
| F ZQ 1/26 | 96.0750 | 21.06.2024 | +0.01% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.05% | ||
|---|---|---|---|
| 1 Monat | +0.32% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.06 | 95.98 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.06 | 95.66 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96.03 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95.87 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.20% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
