30 Tage Fed Fund Future (ZQ März 2029)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(14.06.2024): | 95.49 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6725 | 14.06.2024 | 0.00% | 94.6700 | 94.6725 | 180'388 | |
| F ZQ 7/24 | 94.6700 | 14.06.2024 | -0.01% | 94.6700 | 94.6750 | 346'828 | |
| F ZQ 8/24 | 94.7050 | 14.06.2024 | +0.01% | 94.7000 | 94.7050 | 337'734 | |
| F ZQ 9/24 | 94.7700 | 14.06.2024 | +0.01% | 94.7650 | 94.7750 | 78'508 | |
| F ZQ 10/24 | 94.8600 | 14.06.2024 | -0.01% | 94.8600 | 94.8650 | 228'263 | |
| F ZQ 11/24 | 94.9400 | 14.06.2024 | -0.01% | 94.9350 | 94.9400 | 136'880 | |
| F ZQ 12/24 | 95.0500 | 14.06.2024 | -0.01% | 95.0450 | 95.0550 | 58'980 | |
| F ZQ 1/25 | 95.1750 | 14.06.2024 | -0.01% | 95.1650 | 95.1750 | 77'708 | |
| F ZQ 2/25 | 95.3100 | 14.06.2024 | -0.01% | 95.3100 | 95.3150 | 49'185 | |
| F ZQ 3/25 | 95.3800 | 14.06.2024 | -0.01% | 95.2500 | - | 17'893 | |
| F ZQ 4/25 | 95.4800 | 14.06.2024 | -0.01% | 95.4750 | 95.5000 | 13'140 | |
| F ZQ 5/25 | 95.5950 | 14.06.2024 | -0.01% | 95.5900 | - | 10'428 | |
| F ZQ 6/25 | 95.6900 | 14.06.2024 | -0.01% | 95.6850 | - | 5'022 | |
| F ZQ 7/25 | 95.7600 | 14.06.2024 | -0.01% | 95.5700 | 95.7700 | 2'502 | |
| F ZQ 8/25 | 95.8700 | 14.06.2024 | 0.00% | - | - | 896 | |
| F ZQ 9/25 | 95.9100 | 14.06.2024 | +0.01% | 95.6900 | - | 146 | |
| F ZQ 10/25 | 95.9850 | 14.06.2024 | +0.03% | - | - | 137 | |
| F ZQ 11/25 | 96.0250 | 13.06.2024 | +0.10% | - | - | 6 | |
| F ZQ 12/25 | 96.0500 | 13.06.2024 | +0.11% | - | - | 2 | |
| F ZQ 1/26 | 96.0850 | 13.06.2024 | +0.11% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.33% | ||
|---|---|---|---|
| 1 Monat | +0.04% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.48 | 95.17 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.48 | 95.08 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95.34 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95.27 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.21% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
