30 Tage Fed Fund Future (ZQ März 2029)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(17.06.2024): | 95,40 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94,6700 | 17.06.2024 | 0,00% | 94,6700 | 94,6725 | 171.920 | |
| F ZQ 7/24 | 94,6700 | 04:37 | 0,00% | 94,6700 | 94,6750 | 352.554 | |
| F ZQ 8/24 | 94,6900 | 03:56 | 0,00% | 94,6900 | 94,6950 | 377.671 | |
| F ZQ 9/24 | 94,7500 | 02:20 | +0,01% | 94,7500 | 94,7550 | 84.949 | |
| F ZQ 10/24 | 94,8400 | 04:10 | 0,00% | 94,8350 | 94,8450 | 225.744 | |
| F ZQ 11/24 | 94,9100 | 02:59 | +0,01% | 94,9100 | 94,9150 | 145.912 | |
| F ZQ 12/24 | 95,0150 | 02:39 | +0,01% | 95,0100 | 95,0200 | 61.582 | |
| F ZQ 1/25 | 95,1300 | 02:39 | +0,01% | 95,1300 | 95,1350 | 78.007 | |
| F ZQ 2/25 | 95,2650 | 04:22 | +0,02% | 95,2600 | 95,2650 | 48.273 | |
| F ZQ 3/25 | 95,3200 | 00:35 | 0,00% | 95,3250 | 95,3350 | 18.320 | |
| F ZQ 4/25 | 95,4250 | 04:25 | +0,02% | 95,4200 | 95,4250 | 13.435 | |
| F ZQ 5/25 | 95,5350 | 03:45 | +0,02% | 95,5300 | 95,5350 | 10.847 | |
| F ZQ 6/25 | 95,6250 | 02:19 | +0,02% | 95,6200 | 95,6300 | 5.138 | |
| F ZQ 7/25 | 95,6800 | 00:32 | +0,01% | 95,6800 | 95,7000 | 2.596 | |
| F ZQ 8/25 | 95,7750 | 17.06.2024 | -0,10% | 95,7800 | 95,7950 | 787 | |
| F ZQ 9/25 | 95,8650 | 17.06.2024 | -0,05% | 95,7500 | - | 152 | |
| F ZQ 10/25 | 95,8900 | 17.06.2024 | -0,10% | - | - | 186 | |
| F ZQ 11/25 | 95,9550 | 17.06.2024 | -0,09% | - | - | 6 | |
| F ZQ 12/25 | 95,9800 | 17.06.2024 | -0,09% | - | - | 2 | |
| F ZQ 1/26 | 96,0200 | 17.06.2024 | -0,09% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,18% | ||
|---|---|---|---|
| 1 Monat | +0,07% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,48 | 95,23 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,48 | 95,08 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,39 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95,26 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,26% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
