30 Tage Fed Fund Future (ZQ Februar 2028)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(17.06.2024): | 95.69 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6725 | 16:11 | 0.00% | 94.6700 | 94.6725 | 171'920 | |
| F ZQ 7/24 | 94.6750 | 17:09 | +0.01% | 94.6700 | 94.6750 | 352'554 | |
| F ZQ 8/24 | 94.6900 | 16:58 | 0.00% | 94.6900 | 94.6950 | 377'680 | |
| F ZQ 9/24 | 94.7600 | 17:11 | +0.02% | 94.7550 | 94.7600 | 84'949 | |
| F ZQ 10/24 | 94.8500 | 17:10 | +0.01% | 94.8500 | 94.8550 | 226'658 | |
| F ZQ 11/24 | 94.9250 | 17:02 | +0.02% | 94.9200 | 94.9250 | 145'935 | |
| F ZQ 12/24 | 95.0300 | 17:06 | +0.02% | 95.0300 | 95.0350 | 61'579 | |
| F ZQ 1/25 | 95.1500 | 17:04 | +0.03% | 95.1500 | 95.1550 | 78'007 | |
| F ZQ 2/25 | 95.2900 | 17:04 | +0.04% | 95.2900 | 95.2950 | 48'268 | |
| F ZQ 3/25 | 95.3600 | 17:10 | +0.04% | 95.3550 | 95.3650 | 18'318 | |
| F ZQ 4/25 | 95.4600 | 17:10 | +0.05% | 95.4550 | 95.4600 | 13'435 | |
| F ZQ 5/25 | 95.5700 | 17:07 | +0.05% | 95.5700 | 95.5750 | 10'846 | |
| F ZQ 6/25 | 95.6700 | 17:02 | +0.06% | 95.6650 | 95.6700 | 5'138 | |
| F ZQ 7/25 | 95.7400 | 16:29 | +0.07% | 95.7300 | 95.7400 | 2'349 | |
| F ZQ 8/25 | 95.8400 | 14:35 | +0.07% | 95.8250 | 95.8400 | 787 | |
| F ZQ 9/25 | 95.8650 | 17.06.2024 | -0.05% | 95.7350 | 95.9050 | 152 | |
| F ZQ 10/25 | 95.8900 | 17.06.2024 | -0.10% | 95.7650 | 95.9650 | 186 | |
| F ZQ 11/25 | 95.9550 | 17.06.2024 | -0.09% | - | - | 6 | |
| F ZQ 12/25 | 95.9800 | 17.06.2024 | -0.09% | - | - | 2 | |
| F ZQ 1/26 | 96.0200 | 17.06.2024 | -0.09% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0.18% | ||
|---|---|---|---|
| 1 Monat | +0.07% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.78 | 95.52 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.78 | 95.36 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95.68 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95.55 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.26% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
