30 Tage Fed Fund Future (ZQ Jänner 2028)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(12.06.2024): | 95,67 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94,6725 | 15:49 | 0,00% | 94,6700 | 94,6725 | 180.099 | |
| F ZQ 7/24 | 94,6750 | 16:07 | +0,01% | 94,6700 | 94,6750 | 350.494 | |
| F ZQ 8/24 | 94,7000 | 16:07 | +0,01% | 94,6950 | 94,7000 | 341.894 | |
| F ZQ 9/24 | 94,7600 | 16:12 | +0,01% | 94,7550 | 94,7650 | 73.284 | |
| F ZQ 10/24 | 94,8600 | 16:14 | +0,02% | 94,8550 | 94,8600 | 225.757 | |
| F ZQ 11/24 | 94,9300 | 16:10 | +0,03% | 94,9300 | 94,9350 | 141.622 | |
| F ZQ 12/24 | 95,0350 | 16:01 | +0,03% | 95,0350 | 95,0400 | 56.623 | |
| F ZQ 1/25 | 95,1600 | 16:13 | +0,04% | 95,1550 | 95,1600 | 74.708 | |
| F ZQ 2/25 | 95,2800 | 16:12 | +0,05% | 95,2800 | 95,2850 | 48.974 | |
| F ZQ 3/25 | 95,3500 | 16:10 | +0,05% | 95,3500 | 95,3550 | 17.786 | |
| F ZQ 4/25 | 95,4500 | 16:12 | +0,06% | 95,4500 | 95,4550 | 13.344 | |
| F ZQ 5/25 | 95,5650 | 16:12 | +0,07% | 95,5650 | 95,5700 | 10.071 | |
| F ZQ 6/25 | 95,6600 | 16:12 | +0,07% | 95,6600 | 95,6650 | 4.476 | |
| F ZQ 7/25 | 95,7250 | 16:12 | +0,07% | 95,7250 | 95,7350 | 2.404 | |
| F ZQ 8/25 | 95,8200 | 15:59 | +0,06% | 95,8200 | 95,8350 | 859 | |
| F ZQ 9/25 | 95,8950 | 12.06.2024 | +0,22% | 95,6900 | 95,8650 | 145 | |
| F ZQ 10/25 | 95,8650 | 12.06.2024 | +0,13% | - | - | 137 | |
| F ZQ 11/25 | 95,9250 | 12.06.2024 | +0,14% | - | - | 6 | |
| F ZQ 12/25 | 95,9450 | 12.06.2024 | +0,14% | - | - | 2 | |
| F ZQ 1/26 | 95,98 | 12.06.2024 | +0,14% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,01% | ||
|---|---|---|---|
| 1 Monat | +0,08% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,67 | 95,47 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,75 | 95,38 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,56 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95,56 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,23% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
