30 Tage Fed Fund Future (ZQ Dezember 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(18.06.2024): | 95,81 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94,6700 | 09:19 | 0,00% | 94,6700 | 94,6725 | 184.019 | |
| F ZQ 7/24 | 94,6700 | 08:42 | 0,00% | 94,6700 | 94,6750 | 351.401 | |
| F ZQ 8/24 | 94,7000 | 11:00 | +0,01% | 94,6950 | 94,7000 | 423.369 | |
| F ZQ 9/24 | 94,7650 | 09:03 | +0,01% | 94,7600 | 94,7650 | 85.419 | |
| F ZQ 10/24 | 94,8550 | 10:16 | -0,01% | 94,8550 | 94,8600 | 228.369 | |
| F ZQ 11/24 | 94,9250 | 10:12 | -0,01% | 94,9250 | 94,9300 | 143.725 | |
| F ZQ 12/24 | 95,0350 | 10:23 | 0,00% | 95,0350 | 95,0400 | 61.974 | |
| F ZQ 1/25 | 95,1550 | 10:31 | -0,01% | 95,1550 | 95,1600 | 77.218 | |
| F ZQ 2/25 | 95,2950 | 10:13 | -0,01% | 95,2950 | 95,3000 | 50.338 | |
| F ZQ 3/25 | 95,3650 | 10:32 | 0,00% | 95,3650 | 95,3700 | 17.901 | |
| F ZQ 4/25 | 95,4650 | 10:46 | -0,01% | 95,4650 | 95,4750 | 13.448 | |
| F ZQ 5/25 | 95,5850 | 10:55 | 0,00% | 95,5850 | 95,5900 | 11.545 | |
| F ZQ 6/25 | 95,6850 | 00:00 | +0,01% | 95,6800 | 95,6850 | 5.171 | |
| F ZQ 7/25 | 95,7600 | 09:06 | +0,02% | 95,7450 | 95,7550 | 2.314 | |
| F ZQ 8/25 | 95,8500 | 18.06.2024 | +0,08% | 95,6850 | 96,0000 | 746 | |
| F ZQ 9/25 | 95,9000 | 18.06.2024 | +0,04% | 95,7200 | 96,0500 | 156 | |
| F ZQ 10/25 | 95,9650 | 18.06.2024 | +0,08% | 95,7950 | 96,1300 | 176 | |
| F ZQ 11/25 | 96,0300 | 10:21 | -0,01% | - | - | 6 | |
| F ZQ 12/25 | 96,0650 | 18.06.2024 | +0,09% | - | - | 2 | |
| F ZQ 1/26 | 96,1050 | 18.06.2024 | +0,09% | - | - | 1 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,14% | ||
|---|---|---|---|
| 1 Monat | +0,17% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,81 | 95,68 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,81 | 95,39 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,76 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95,59 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,26% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
