30 Tage Fed Fund Future (ZQ Juni 2025)/ ECBOT
ZQ| 10.06.2024 13:06:47 | Diff. 0.0000 | Geld13:30:21 | Brief13:28:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95.4300USD | 0.00% | 95.4250 | 95.4300 | 95.4250 | 95.4450 | 95.4200 | 95.4300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 95.4250 |
|---|---|
| Tageshoch: | 95.4450 |
| Tagestief: | 95.4200 |
| Schluss Vortag: | 95.4300 |
| Preisfeststellungen: | 56 |
| Abrechnungskurs(07.06.2024): | 95.4400 |
| Veränderung Settlement: | -0.01%(-0.0100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94.6725 | 09:33 | 0.00% | 94.6700 | 94.6725 | 172'689 | |
| F ZQ 7/24 | 94.6750 | 13:25 | 0.00% | 94.6700 | 94.6750 | - | |
| F ZQ 8/24 | 94.6900 | 13:27 | 0.00% | 94.6900 | 94.6950 | - | |
| F ZQ 9/24 | 94.7350 | 13:31 | -0.01% | 94.7300 | 94.7350 | - | |
| F ZQ 10/24 | 94.8000 | 13:23 | -0.01% | 94.8000 | 94.8050 | - | |
| F ZQ 11/24 | 94.8550 | 13:27 | 0.00% | 94.8500 | 94.8550 | - | |
| F ZQ 12/24 | 94.9400 | 13:26 | 0.00% | 94.9400 | 94.9450 | - | |
| F ZQ 1/25 | 95.0350 | 13:14 | 0.00% | 95.0350 | 95.0400 | - | |
| F ZQ 2/25 | 95.1350 | 13:10 | 0.00% | 95.1300 | 95.1350 | - | |
| F ZQ 3/25 | 95.1900 | 13:03 | +0.01% | 95.1850 | 95.1900 | - | |
| F ZQ 4/25 | 95.2650 | 13:26 | 0.00% | 95.2650 | 95.2700 | - | |
| F ZQ 5/25 | 95.3500 | 13:19 | 0.00% | 95.3500 | 95.3550 | - | |
| F ZQ 6/25 | 95.4300 | 13:06 | 0.00% | 95.4250 | 95.4300 | - | |
| F ZQ 7/25 | 95.4850 | 13:05 | 0.00% | 95.4800 | 95.4850 | - | |
| F ZQ 8/25 | 95.5650 | 00:55 | -0.01% | 95.5600 | 95.5750 | - | |
| F ZQ 9/25 | 95.6300 | 07.06.2024 | -0.19% | - | - | 138 | |
| F ZQ 10/25 | 95.6900 | 07.06.2024 | -0.19% | - | - | 136 | |
| F ZQ 11/25 | 95.7250 | 07.06.2024 | -0.19% | - | - | 5 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.06% | ||
|---|---|---|---|
| 1 Monat | -0.04% | ||
| 3 Monate | -1.21% | ||
| lfd. Jahr | -1.00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.6150 | 95.4300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.6350 | 95.3000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 03.01.2024 | 96.6500 |
| Tief (lfd. Jahr): | 30.04.2024 | 95.2400 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95.5380 | |
| Ø - Volumen 1W: | 713.6000 | |
| Ø - Preis 1M: | 95.4665 | |
| Ø - Volumen 1M: | 460.7500 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.17% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
