30 Tage Fed Fund Future (ZQ Juni 2025)/ ECBOT
ZQ| 10.06.2024 18:02:07 | Diff. +0,0150 | Geld18:09:08 | Brief18:08:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 95,4450USD | +0,02% | 95,4500 | 95,4550 | 95,4250 | 95,4600 | 95,4200 | 95,4300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 95,4250 |
|---|---|
| Tageshoch: | 95,4600 |
| Tagestief: | 95,4200 |
| Schluss Vortag: | 95,4300 |
| Preisfeststellungen: | 100 |
| Abrechnungskurs(07.06.2024): | 95,4400 |
| Veränderung Settlement: | +0,01%(+0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/24 | 94,6700 | 18:02 | 0,00% | 94,6700 | 94,6725 | 172.689 | |
| F ZQ 7/24 | 94,6750 | 18:06 | 0,00% | 94,6700 | 94,6750 | 349.559 | |
| F ZQ 8/24 | 94,6950 | 18:06 | +0,01% | 94,6900 | 94,6950 | 325.843 | |
| F ZQ 9/24 | 94,7350 | 18:02 | -0,01% | 94,7350 | 94,7400 | 59.495 | |
| F ZQ 10/24 | 94,8050 | 18:05 | 0,00% | 94,8000 | 94,8050 | 215.400 | |
| F ZQ 11/24 | 94,8600 | 18:06 | +0,01% | 94,8600 | 94,8650 | 142.540 | |
| F ZQ 12/24 | 94,9500 | 18:07 | +0,01% | 94,9450 | 94,9550 | 54.784 | |
| F ZQ 1/25 | 95,0450 | 18:05 | +0,01% | 95,0450 | 95,0500 | 69.349 | |
| F ZQ 2/25 | 95,1450 | 18:06 | +0,01% | 95,1450 | 95,1500 | 39.692 | |
| F ZQ 3/25 | 95,2000 | 18:05 | +0,02% | 95,2000 | 95,2050 | 11.570 | |
| F ZQ 4/25 | 95,2800 | 18:05 | +0,02% | 95,2800 | 95,2850 | 9.399 | |
| F ZQ 5/25 | 95,3700 | 18:07 | +0,02% | 95,3700 | 95,3750 | 7.883 | |
| F ZQ 6/25 | 95,4450 | 18:02 | +0,02% | 95,4500 | 95,4550 | 3.809 | |
| F ZQ 7/25 | 95,5050 | 18:02 | +0,02% | 95,5050 | 95,5100 | 2.220 | |
| F ZQ 8/25 | 95,5850 | 14:06 | +0,02% | 95,5900 | 95,6050 | 741 | |
| F ZQ 9/25 | 95,6300 | 07.06.2024 | -0,19% | - | - | 138 | |
| F ZQ 10/25 | 95,6900 | 07.06.2024 | -0,19% | - | - | 136 | |
| F ZQ 11/25 | 95,7250 | 07.06.2024 | -0,19% | - | - | 5 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,05% | ||
|---|---|---|---|
| 1 Monat | -0,03% | ||
| 3 Monate | -1,19% | ||
| lfd. Jahr | -0,98% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,6150 | 95,4300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,6350 | 95,3000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 03.01.2024 | 96,6500 |
| Tief (lfd. Jahr): | 30.04.2024 | 95,2400 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,5380 | |
| Ø - Volumen 1W: | 713,6000 | |
| Ø - Preis 1M: | 95,4665 | |
| Ø - Volumen 1M: | 460,7500 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,17% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
