XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 6/7/2024 5:34:59 PM | Chg. +13.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,623.59XXP | +0.53% | 2,620.95 | 2,630.87 | 2,605.17 | 2,609.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 584.40 | +1.28% | +6.84% | +38.61% | +43.24% | +110.13% | Markets | |
| AstraZeneca PLC | 1,676.50 | +0.81% | +1.79% | +26.43% | +5.34% | +78.10% | Markets | |
| Atlas Copco AB ser. B | 173.90 | +0.84% | +0.96% | +24.53% | +26.61% | +60.80% | Markets | |
| Atlas Copco AB ser. A | 201.80 | +0.85% | +1.28% | +23.46% | +27.44% | +58.90% | Markets | |
| Alfa Laval AB | 480.00 | +0.73% | +0.29% | +25.65% | +19.88% | +57.58% | Markets | |
| Investor AB ser. B | 287.20 | +1.11% | +2.57% | +28.13% | +30.72% | +47.89% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +46.63% | Markets | |
| Autoliv Inc. SDB | 1,252.00 | -2.07% | -7.97% | +19.01% | +31.02% | +41.18% | Markets | |
| Swedbank AB ser A | 214.80 | +0.19% | -1.92% | +8.68% | +20.03% | +40.45% | Markets | |
| Nordea Bank Abp | 126.80 | -0.08% | -3.24% | +5.74% | +11.95% | +38.14% | Markets | |
| Skandinaviska Enskilda Banken ... | 149.60 | +1.32% | -1.35% | +13.33% | +25.19% | +37.63% | Markets | |
| SSAB AB ser. A | 59.10 | -0.64% | -5.26% | -24.35% | -23.33% | +34.17% | Markets | |
| Volvo, AB ser. B | 285.90 | +2.62% | +2.95% | +14.31% | +34.67% | +26.00% | Markets | |
| ASSA ABLOY AB ser. B | 306.60 | +0.72% | +0.72% | +12.35% | +20.05% | +19.86% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 156.80 | -0.88% | -5.06% | +0.48% | +5.62% | +15.51% | Markets | |
| Svenska Handelsbanken ser. A | 98.56 | +0.16% | +0.67% | -3.66% | +8.36% | +5.43% | Markets | |
| Boliden AB | 355.00 | +0.54% | -1.99% | +22.48% | -1.63% | +2.75% | Markets | |
| Sandvik AB | 224.20 | +0.67% | -2.31% | +4.91% | +7.84% | +1.74% | Markets | |
| SKF, AB ser. B | 225.80 | +1.12% | -5.44% | +10.52% | +21.92% | -0.70% | Markets | |
| Essity AB ser. B | 280.80 | +0.83% | +1.23% | +6.89% | -4.23% | -3.07% | Markets | |
| Hexagon AB ser. B | 117.10 | +1.87% | -2.90% | +7.43% | -9.37% | -3.90% | Markets | |
| Tele2 AB ser. B | 104.00 | +0.05% | +1.27% | +21.41% | +9.59% | -7.88% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 184.30 | +0.35% | +8.83% | +8.90% | +27.92% | -11.67% | Markets | |
| Skanska AB ser. B | 185.90 | +0.68% | -7.79% | +6.53% | +25.06% | -22.54% | Markets | |
| Telia Company AB | 27.35 | +0.04% | +8.36% | +4.83% | +10.28% | -24.66% | Markets | |
| Evolution AB | 1,133.00 | +0.58% | -7.96% | +1.47% | -19.29% | -27.44% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 65.80 | +0.46% | +12.71% | +13.68% | +16.34% | -39.24% | Markets | |
| Getinge AB ser. B | 186.70 | +0.08% | -20.69% | -19.21% | -25.65% | -40.22% | Markets | |
| NIBE Industrier AB ser. B | 51.60 | -1.30% | -4.16% | -22.89% | -52.00% | -42.39% | Markets | |
| Electrolux, AB ser. B | 98.74 | -0.42% | +0.37% | -6.23% | -32.21% | -58.94% | Markets |
