XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 05.06.2024 17:34:59 | Diff. +22.02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'609.72XXP | +0.85% | 2'600.91 | 2'614.02 | 2'598.00 | 2'587.70 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Autoliv Inc. SDB | 1'252.00 | -2.07% | -5.30% | +16.52% | +34.83% | +39.89% | Märkte | |
| NIBE Industrier AB ser. B | 51.60 | -1.30% | -1.75% | -24.67% | -51.64% | -42.76% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 156.80 | -0.88% | -3.66% | +0.64% | +4.39% | +14.33% | Märkte | |
| SSAB AB ser. A | 59.10 | -0.64% | -5.80% | -27.56% | -22.40% | +33.71% | Märkte | |
| Electrolux, AB ser. B | 98.74 | -0.42% | +2.83% | -6.14% | -33.03% | -58.30% | Märkte | |
| Nordea Bank Abp | 126.80 | -0.08% | -1.93% | +7.88% | +14.73% | +37.60% | Märkte | |
| Telia Company AB | 27.35 | +0.04% | +8.19% | +6.01% | +8.23% | -24.76% | Märkte | |
| Tele2 AB ser. B | 104.00 | +0.05% | +0.39% | +21.55% | +8.76% | -7.56% | Märkte | |
| Getinge AB ser. B | 186.70 | +0.08% | -19.70% | -19.49% | -25.94% | -39.91% | Märkte | |
| Svenska Handelsbanken ser. A | 98.56 | +0.16% | +0.78% | -2.51% | +10.62% | +5.19% | Märkte | |
| Sinch AB | 23.08 | +0.17% | -7.72% | -27.35% | -3.19% | -85.31% | Märkte | |
| Swedbank AB ser A | 214.80 | +0.19% | -1.20% | +10.18% | +23.31% | +39.23% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 184.30 | +0.35% | +9.28% | +8.72% | +31.01% | -11.94% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 65.80 | +0.46% | +14.79% | +12.81% | +16.15% | -39.52% | Märkte | |
| Boliden AB | 355.00 | +0.54% | -1.91% | +20.32% | +0.80% | +2.69% | Märkte | |
| Evolution AB | 1'133.00 | +0.58% | -5.90% | +0.73% | -21.03% | -27.52% | Märkte | |
| Sandvik AB | 224.20 | +0.67% | +0.04% | +5.06% | +9.96% | +2.10% | Märkte | |
| Skanska AB ser. B | 185.90 | +0.68% | -6.30% | +7.21% | +26.59% | -22.05% | Märkte | |
| ASSA ABLOY AB ser. B | 306.60 | +0.72% | +2.20% | +12.10% | +23.28% | +19.72% | Märkte | |
| Alfa Laval AB | 480.00 | +0.73% | +1.59% | +24.55% | +20.75% | +56.97% | Märkte | |
| AstraZeneca PLC | 1'676.50 | +0.81% | +2.60% | +24.88% | +5.41% | +77.52% | Märkte | |
| Essity AB ser. B | 280.80 | +0.83% | +1.37% | +6.44% | -5.07% | -2.87% | Märkte | |
| Atlas Copco AB ser. B | 173.90 | +0.84% | +2.20% | +23.07% | +26.52% | +60.28% | Märkte | |
| Atlas Copco AB ser. A | 201.80 | +0.85% | +2.44% | +22.04% | +26.32% | +58.34% | Märkte | |
| Investor AB ser. B | 287.20 | +1.11% | +3.93% | +28.67% | +30.34% | +47.47% | Märkte | |
| SKF, AB ser. B | 225.80 | +1.12% | -3.67% | +11.45% | +25.10% | -1.40% | Märkte | |
| ABB Ltd | 584.40 | +1.28% | +7.82% | +37.77% | +43.66% | +110.64% | Märkte | |
| Skandinaviska Enskilda Banken ... | 149.60 | +1.32% | -0.23% | +15.61% | +26.67% | +38.01% | Märkte | |
| Hexagon AB ser. B | 117.10 | +1.87% | -1.35% | +8.13% | -9.22% | -3.78% | Märkte | |
| Volvo, AB ser. B | 285.90 | +2.62% | +4.08% | +13.45% | +36.47% | +25.39% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
