ÁttekintésGrafikonÁroldalHírek
Derivatívák

XCSE:OMX Stockholm 30 Index/  SE0000337842  

2024. 06. 04. 17:34:59 Vált. -24,31 Nyitó Napi max Napi min Előző záró
2 587,70XXP -0,93% 2 607,22 2 608,22 2 582,06 2 612,02
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
Sandvik ABSE0000667891225,402024. 06. 03.233,60230,50-5,10-2,21%225,50-225,60-234,90225,301,79 mill.405,27 mill.
Piacok 
SKF, AB ser. BSE0000108227225,602024. 06. 03.231,40229,30-3,70-1,61%225,90-226,10-232,40225,301,72 mill.390,2 mill.
Piacok 
Boliden ABSE0020050417362,502024. 06. 03.366,80366,80-4,30-1,17%362,30-362,50-370,35359,601,44 mill.508,39 mill.
Piacok 
Svenska Cellulosa AB SCA ser. ...SE0000112724159,152024. 06. 03.162,65160,85-1,70-1,06%159,30-159,35-164,85158,901,19 mill.189,64 mill.
Piacok 
Autoliv Inc. SDBSE00213096141 325,402024. 06. 03.1 341,601 339,00-13,60-1,02%1 325,00-1 326,00-1 352,201 323,0053 22968,57 mill.
Piacok 
Hennes & Mauritz AB, H & M ser...SE0000106270184,002024. 06. 03.187,00185,60-1,60-0,86%184,20-184,35-188,30183,701,68 mill.306,18 mill.
Piacok 
Alfa Laval ABSE0000695876481,702024. 06. 03.489,20485,20-3,50-0,72%482,10-482,40-491,40479,90379 817181,56 mill.
Piacok 
SSAB AB ser. ASE000017110060,782024. 06. 03.61,6461,04-0,26-0,43%60,74-60,80-62,4660,72525 03231,8 mill.
Piacok 
Nordea Bank AbpFI4000297767128,652024. 06. 03.129,75129,00-0,35-0,27%128,85-128,90-130,40128,652,68 mill.340,37 mill.
Piacok 
Kinnevik AB ser. BSE0015810247121,452024. 06. 03.122,85121,450,000,00%121,45-121,50-124,15120,201,63 mill.184,3 mill.
Piacok 
ASSA ABLOY AB ser. BSE0007100581307,602024. 06. 03.310,10307,20+0,40+0,13%307,60-307,80-311,80305,801,12 mill.332,63 mill.
Piacok 
Evolution ABSE00126732671 130,002024. 06. 03.1 138,001 128,00+2,00+0,18%1 131,50-1 132,50-1 148,001 126,50472 255450,06 mill.
Piacok 
Atlas Copco AB ser. BSE0017486897173,702024. 06. 03.175,65173,25+0,45+0,26%173,80-173,90-176,15173,001,35 mill.233,53 mill.
Piacok 
ABB LtdCH0012221716577,402024. 06. 03.575,60575,60+1,80+0,31%576,80-577,20-583,60573,201,06 mill.608,15 mill.
Piacok 
Telia Company ABSE000066792527,342024. 06. 03.27,2927,25+0,09+0,33%27,39-27,40-27,5227,1910,88 mill.292,56 mill.
Piacok 
Investor AB ser. BSE0015811963285,352024. 06. 03.286,90284,40+0,95+0,33%285,30-285,40-288,85284,352,52 mill.699,32 mill.
Piacok 
Hexagon AB ser. BSE0015961909115,652024. 06. 03.115,95115,20+0,45+0,39%115,80-115,90-116,80115,353,24 mill.342,38 mill.
Piacok 
Skandinaviska Enskilda Banken ...SE0000148884149,802024. 06. 03.150,00149,15+0,65+0,44%150,10-150,15-150,60149,551,95 mill.271,18 mill.
Piacok 
Getinge AB ser. BSE0000202624187,952024. 06. 03.187,70187,00+0,95+0,51%187,85-188,00-189,30186,95538 749100,14 mill.
Piacok 
Atlas Copco AB ser. ASE0017486889201,902024. 06. 03.202,80200,80+1,10+0,55%201,80-202,00-204,40201,203,55 mill.672,19 mill.
Piacok 
AstraZeneca PLCGB00098952921 652,502024. 06. 03.1 650,001 643,00+9,50+0,58%1 653,00-1 654,00-1 658,001 622,00345 365565,74 mill.
Piacok 
Sinch ABSE001610184423,202024. 06. 03.23,3823,06+0,14+0,61%23,21-23,27-23,7523,057,07 mill.159,92 mill.
Piacok 
Skanska AB ser. BSE0000113250186,702024. 06. 03.187,60185,25+1,45+0,78%186,90-187,05-189,00186,50577 990106,96 mill.
Piacok 
Swedbank AB ser ASE0000242455220,002024. 06. 03.219,40218,10+1,90+0,87%220,40-220,50-221,70219,101,97 mill.402,32 mill.
Piacok 
Svenska Handelsbanken ser. ASE000710059999,542024. 06. 03.99,0098,64+0,90+0,91%99,54-99,58-100,0598,888,09 mill.782,6 mill.
Piacok 
Electrolux, AB ser. BSE0016589188100,802024. 06. 03.100,4599,78+1,02+1,02%101,20-101,35-103,30100,351,5 mill.151,65 mill.
Piacok 
Volvo, AB ser. BSE0000115446285,202024. 06. 03.284,90282,00+3,20+1,13%285,60-285,70-289,20284,103,03 mill.853,46 mill.
Piacok 
Tele2 AB ser. BSE0005190238103,802024. 06. 03.102,70102,60+1,20+1,17%103,80-103,90-104,45102,452,48 mill.245,16 mill.
Piacok 
Ericsson, Telefonab. L M ser. ...SE000010865665,402024. 06. 03.64,8664,58+0,82+1,27%65,46-65,50-66,4664,869,87 mill.592,02 mill.
Piacok 
Essity AB ser. BSE0009922164274,802024. 06. 03.271,00269,50+5,30+1,97%275,40-275,60-275,90269,801,39 mill.373,52 mill.
Piacok