XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024. 05. 24. 17:34:59 | Vált. -16,97 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 624,50XXP | -0,64% | 2 620,89 | 2 626,39 | 2 607,70 | 2 641,47 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Getinge AB ser. B | 191,00 | +1,00% | -17,78% | -13,96% | -24,89% | -33,63% | Piacok | |
| Hennes & Mauritz AB, H & M ser... | 187,25 | +0,73% | +5,20% | +7,86% | +33,98% | -12,87% | Piacok | |
| Skanska AB ser. B | 191,15 | +0,68% | -0,16% | +14,50% | +28,63% | -19,52% | Piacok | |
| ASSA ABLOY AB ser. B | 313,30 | 0,00% | +4,12% | +16,82% | +28,77% | +21,91% | Piacok | |
| Volvo, AB ser. B | 286,40 | 0,00% | +1,31% | +20,01% | +42,06% | +34,52% | Piacok | |
| Investor AB ser. B | 284,85 | -0,05% | +5,50% | +31,91% | +32,67% | +50,91% | Piacok | |
| Telia Company AB | 26,39 | -0,11% | -3,01% | +6,93% | -1,38% | -29,85% | Piacok | |
| ABB Ltd | 573,40 | -0,28% | +7,78% | +42,07% | +47,75% | +113,55% | Piacok | |
| Ericsson, Telefonab. L M ser. ... | 63,44 | -0,28% | +10,60% | +20,82% | +14,95% | -43,32% | Piacok | |
| Autoliv Inc. SDB | 1 337,20 | -0,36% | +4,24% | +24,16% | +51,75% | +54,59% | Piacok | |
| Boliden AB | 365,90 | -0,38% | +5,05% | +25,89% | +10,11% | +10,31% | Piacok | |
| Evolution AB | 1 168,50 | -0,38% | -7,41% | +5,21% | -15,22% | -20,93% | Piacok | |
| Sandvik AB | 238,10 | -0,42% | +4,29% | +16,72% | +20,56% | +11,76% | Piacok | |
| Tele2 AB ser. B | 101,05 | -0,49% | -3,07% | +24,42% | -1,13% | -9,57% | Piacok | |
| Alfa Laval AB | 490,10 | -0,57% | +12,87% | +26,90% | +27,56% | +63,15% | Piacok | |
| Samhällsbyggnadsbo. i Norden A... | 4,596 | -0,64% | +17,01% | +18,36% | -13,28% | -86,96% | Piacok | |
| Electrolux, AB ser. B | 95,44 | -0,71% | +3,18% | -7,56% | -39,59% | -58,74% | Piacok | |
| Atlas Copco AB ser. A | 204,00 | -0,73% | +5,73% | +27,62% | +35,32% | +59,13% | Piacok | |
| Nordea Bank Abp | 130,00 | -0,76% | +1,76% | +8,90% | +19,09% | +46,45% | Piacok | |
| Svenska Handelsbanken ser. A | 97,70 | -0,83% | -1,81% | -3,12% | +11,40% | -0,51% | Piacok | |
| SSAB AB ser. A | 61,52 | -0,90% | -4,26% | -20,12% | -9,77% | +40,30% | Piacok | |
| SKF, AB ser. B | 232,70 | -1,02% | +3,65% | +21,45% | +30,18% | +6,40% | Piacok | |
| Hexagon AB ser. B | 117,65 | -1,09% | -4,23% | +12,75% | -1,18% | +2,48% | Piacok | |
| Sinch AB | 21,63 | -1,10% | -16,42% | -19,71% | -13,72% | -84,10% | Piacok | |
| Atlas Copco AB ser. B | 175,85 | -1,12% | +5,65% | +28,22% | +34,34% | +60,77% | Piacok | |
| AstraZeneca PLC | 1 672,50 | -1,33% | +8,36% | +23,80% | +7,35% | +74,31% | Piacok | |
| NIBE Industrier AB ser. B | 53,42 | -1,44% | +5,24% | -16,79% | -50,42% | -38,88% | Piacok | |
| Essity AB ser. B | 273,20 | -1,44% | +3,33% | +4,92% | -8,72% | -9,05% | Piacok | |
| Swedbank AB ser A | 215,10 | -1,56% | +3,41% | +10,88% | +27,13% | +39,58% | Piacok | |
| Svenska Cellulosa AB SCA ser. ... | 159,45 | -1,73% | +2,61% | +0,69% | +9,17% | +10,84% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
