XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 5/17/2022 4:54:47 PM | Chg. +16.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,020.87XXP | +0.82% | 2,020.02 | 2,039.86 | 2,013.88 | 2,004.49 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Atlas Copco AB ser. A | 103.84 | -4.29% | -10.58% | -27.81% | -19.35% | +48.94% | Markets | |
| Atlas Copco AB ser. B | 91.07 | -2.38% | -10.50% | -25.77% | -17.51% | +43.42% | Markets | |
| Electrolux, AB ser. B | 154.20 | -2.31% | +1.73% | -29.10% | -35.64% | -30.82% | Markets | |
| ABB Ltd | 284.80 | -1.76% | -3.82% | -9.64% | +0.99% | +54.20% | Markets | |
| Hexagon AB ser. B | 115.75 | -1.74% | -12.64% | -16.91% | +1.23% | +67.78% | Markets | |
| Getinge AB ser. B | 287.20 | -1.71% | -17.11% | -29.99% | +2.64% | +116.35% | Markets | |
| Autoliv Inc. SDB | 727.20 | -1.70% | +3.56% | -22.79% | -13.92% | +8.57% | Markets | |
| Alfa Laval AB | 254.60 | -1.47% | -17.55% | -34.28% | -14.88% | +20.95% | Markets | |
| Skanska AB ser. B | 169.70 | -1.19% | -15.13% | -23.32% | -28.64% | +5.31% | Markets | |
| Essity AB ser. B | 262.90 | -1.02% | +14.40% | -12.98% | -10.18% | -8.37% | Markets | |
| Evolution AB | 995.00 | -0.94% | +0.52% | -29.35% | -27.99% | +451.06% | Markets | |
| Swedish Match AB | 100.35 | -0.59% | +30.02% | +52.97% | +31.35% | +116.46% | Markets | |
| Volvo, AB ser. B | 162.00 | -0.54% | +6.22% | -24.19% | -26.15% | +14.45% | Markets | |
| Investor AB ser. B | 175.00 | -0.52% | -16.01% | -19.72% | -4.24% | +59.53% | Markets | |
| Kinnevik AB ser. B | 172.90 | -0.20% | -27.08% | -53.50% | -32.08% | +11.29% | Markets | |
| Nordea Bank Abp | 98.53 | -0.03% | +0.17% | -10.98% | +13.34% | +36.62% | Markets | |
| Svenska Handelsbanken ser. A | 97.96 | +0.31% | +6.64% | -3.63% | -0.81% | -3.20% | Markets | |
| ASSA ABLOY AB ser. B | 234.10 | +0.39% | -7.40% | -12.29% | -6.70% | +19.26% | Markets | |
| Swedbank AB ser A | 151.90 | +0.46% | -2.66% | -21.45% | -0.60% | +5.49% | Markets | |
| Telia Company AB | 41.01 | +0.47% | +3.35% | +17.44% | +11.32% | +0.51% | Markets | |
| Skandinaviska Enskilda Banken ... | 109.30 | +0.88% | +2.82% | -19.72% | +0.28% | +22.48% | Markets | |
| SKF, AB ser. B | 171.35 | +0.88% | +12.07% | -23.81% | -23.88% | +8.11% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 130.52 | +0.94% | +1.18% | -22.31% | -38.43% | -18.43% | Markets | |
| SSAB AB ser. A | 55.50 | +0.95% | -12.98% | +21.13% | +29.73% | +73.71% | Markets | |
| Sandvik AB | 189.35 | +1.01% | -1.30% | -19.94% | -17.06% | +16.45% | Markets | |
| Tele2 AB ser. B | 133.85 | +1.10% | -9.56% | +8.12% | +20.48% | +4.61% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 177.00 | +1.17% | -12.72% | +24.52% | +19.80% | +125.65% | Markets | |
| AstraZeneca PLC | 1,288.00 | +1.70% | -1.00% | +25.07% | +38.52% | +76.37% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 78.94 | +1.81% | -6.16% | -19.66% | -28.41% | -12.97% | Markets | |
| Sinch AB | 46.51 | +2.48% | -20.14% | -62.49% | -63.73% | +222.99% | Markets |