XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-04-24 5:34:59 PM | Chg. -3.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,543.21XXP | -0.12% | 2,544.07 | 2,555.02 | 2,522.67 | 2,546.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLC | 1,522.00 | -0.49% | +8.37% | +6.66% | -2.12% | +72.86% | Markets | |
| Boliden AB | 343.20 | -0.06% | +14.11% | +24.89% | -13.00% | +2.51% | Markets | |
| Volvo, AB ser. B | 282.60 | 0.00% | -10.27% | +30.41% | +31.69% | +33.65% | Markets | |
| ABB Ltd | 528.80 | +0.04% | +5.00% | +43.97% | +44.48% | +100.96% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 154.95 | +0.23% | -4.53% | +4.70% | +18.51% | -1.93% | Markets | |
| Getinge AB ser. B | 232.10 | +0.30% | +11.48% | +19.86% | -13.62% | -15.29% | Markets | |
| Autoliv Inc. SDB | 1,278.60 | +0.63% | -1.49% | +19.11% | +44.47% | +45.26% | Markets | |
| Atlas Copco AB ser. B | 153.90 | +0.72% | -7.48% | +27.56% | +30.37% | +30.67% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 4.172 | +0.77% | +12.88% | +33.98% | -67.02% | -86.87% | Markets | |
| SSAB AB ser. A | 64.10 | +0.82% | -21.35% | +12.38% | -5.23% | +32.99% | Markets | |
| Alfa Laval AB | 425.70 | +1.00% | -2.85% | +24.95% | +15.05% | +46.19% | Markets | |
| SKF, AB ser. B | 224.60 | +1.03% | -3.11% | +28.78% | +13.49% | -1.96% | Markets | |
| Atlas Copco AB ser. A | 177.95 | +1.08% | -4.84% | +27.93% | +35.84% | +30.46% | Markets | |
| Sandvik AB | 229.30 | +1.19% | -6.86% | +23.61% | +5.28% | +2.60% | Markets | |
| Telia Company AB | 27.54 | +1.25% | +3.03% | +11.18% | +3.03% | -21.45% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 57.94 | +1.29% | +0.94% | +18.10% | +5.04% | -51.31% | Markets | |
| Nordea Bank Abp | 130.30 | +1.32% | +9.50% | +10.20% | +9.88% | +53.57% | Markets | |
| Skanska AB ser. B | 194.40 | +1.33% | +0.28% | +16.03% | +20.56% | -14.44% | Markets | |
| ASSA ABLOY AB ser. B | 310.30 | +1.37% | -1.15% | +35.50% | +27.49% | +22.41% | Markets | |
| Swedbank AB ser A | 219.20 | +1.43% | -2.14% | +12.01% | +17.91% | +44.02% | Markets | |
| Investor AB ser. B | 268.60 | +1.65% | -0.32% | +33.70% | +24.06% | +50.45% | Markets | |
| Tele2 AB ser. B | 104.10 | +1.71% | +19.68% | +29.38% | +1.86% | -10.18% | Markets | |
| Electrolux, AB ser. B | 95.18 | +1.91% | +2.99% | -10.71% | -29.44% | -60.93% | Markets | |
| Essity AB ser. B | 263.30 | +1.94% | +8.89% | +8.22% | -13.22% | -5.15% | Markets | |
| Hexagon AB ser. B | 122.90 | +1.95% | -3.68% | +30.80% | +5.09% | +0.98% | Markets | |
| Svenska Handelsbanken ser. A | 113.15 | +2.21% | +3.76% | +16.91% | +17.67% | +20.12% | Markets | |
| Skandinaviska Enskilda Banken ... | 150.05 | +2.25% | +1.42% | +15.56% | +29.80% | +43.79% | Markets | |
| Evolution AB | 1,333.50 | +2.97% | +7.04% | +24.21% | -5.48% | -8.01% | Markets | |
| NIBE Industrier AB ser. B | 51.10 | +3.13% | -1.16% | -21.51% | -58.47% | -35.68% | Markets | |
| Sinch AB | 25.99 | +3.59% | +6.78% | +36.22% | +9.11% | -83.85% | Markets |
