XCSE:OMX Stockholm 30 Index/  SE0000337842  

5/17/2022 4:54:47 PM Chg. +16.37 Open High Low Previous Close
2,020.87XXP +0.82% 2,020.02 2,039.86 2,013.88 2,004.49
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Atlas Copco AB ser. A103.84-4.29%-3.27%
-10.58%-27.81%-19.35%+48.94%Markets 
Atlas Copco AB ser. B91.07-2.38%-1.92%
-10.50%-25.77%-17.51%+43.42%Markets 
Electrolux, AB ser. B154.20-2.31%+0.82%
+1.73%-29.10%-35.64%-30.82%Markets 
ABB Ltd284.80-1.76%-0.14%
-3.82%-9.64%+0.99%+54.20%Markets 
Hexagon AB ser. B115.75-1.74%+0.65%
-12.64%-16.91%+1.23%+67.78%Markets 
Getinge AB ser. B287.20-1.71%+0.67%
-17.11%-29.99%+2.64%+116.35%Markets 
Autoliv Inc. SDB727.20-1.70%+2.22%
+3.56%-22.79%-13.92%+8.57%Markets 
Alfa Laval AB254.60-1.47%+2.33%
-17.55%-34.28%-14.88%+20.95%Markets 
Skanska AB ser. B169.70-1.19%+1.65%
-15.13%-23.32%-28.64%+5.31%Markets 
Essity AB ser. B262.90-1.02%+2.26%
+14.40%-12.98%-10.18%-8.37%Markets 
Evolution AB995.00-0.94%+11.79%
+0.52%-29.35%-27.99%+451.06%Markets 
Swedish Match AB100.35-0.59%+5.63%
+30.02%+52.97%+31.35%+116.46%Markets 
Volvo, AB ser. B162.00-0.54%+4.75%
+6.22%-24.19%-26.15%+14.45%Markets 
Investor AB ser. B175.00-0.52%+3.16%
-16.01%-19.72%-4.24%+59.53%Markets 
Kinnevik AB ser. B172.90-0.20%+5.59%
-27.08%-53.50%-32.08%+11.29%Markets 
Nordea Bank Abp98.53-0.03%+6.36%
+0.17%-10.98%+13.34%+36.62%Markets 
Svenska Handelsbanken ser. A97.96+0.31%+3.66%
+6.64%-3.63%-0.81%-3.20%Markets 
ASSA ABLOY AB ser. B234.10+0.39%+1.52%
-7.40%-12.29%-6.70%+19.26%Markets 
Swedbank AB ser A151.90+0.46%+4.72%
-2.66%-21.45%-0.60%+5.49%Markets 
Telia Company AB41.01+0.47%+2.24%
+3.35%+17.44%+11.32%+0.51%Markets 
Skandinaviska Enskilda Banken ...109.30+0.88%+5.20%
+2.82%-19.72%+0.28%+22.48%Markets 
SKF, AB ser. B171.35+0.88%+3.94%
+12.07%-23.81%-23.88%+8.11%Markets 
Hennes & Mauritz AB, H & M ser...130.52+0.94%+8.10%
+1.18%-22.31%-38.43%-18.43%Markets 
SSAB AB ser. A55.50+0.95%+2.13%
-12.98%+21.13%+29.73%+73.71%Markets 
Sandvik AB189.35+1.01%+4.87%
-1.30%-19.94%-17.06%+16.45%Markets 
Tele2 AB ser. B133.85+1.10%+2.53%
-9.56%+8.12%+20.48%+4.61%Markets 
Svenska Cellulosa AB SCA ser. ...177.00+1.17%+0.63%
-12.72%+24.52%+19.80%+125.65%Markets 
AstraZeneca PLC1,288.00+1.70%+0.74%
-1.00%+25.07%+38.52%+76.37%Markets 
Ericsson, Telefonab. L M ser. ...78.94+1.81%+2.84%
-6.16%-19.66%-28.41%-12.97%Markets 
Sinch AB46.51+2.48%+13.49%
-20.14%-62.49%-63.73%+222.99%Markets