PanoramicaGraficoCostituenti
Berlin
Notizie

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

06/06/2024 22:00:00 Var. +11.66 Apertura Max Min Chiusura precedente
18,644.19XXP +0.06% 18,636.29 18,781.82 18,620.29 18,632.53
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
VONOVIA SE NA O.N.DE000A1ML7J128.63006/06/202429.45029.590-0.960-3.24%----29.78028.5804,020117,114.400
Mercati 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023.00006/06/202423.93024.000-1.000-4.17%----24.11023.00098523,082.250
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200439.84006/06/202439.30039.350+0.490+1.25%----39.84039.30087534,860
Mercati 
BAYER AG NA O.N.DE000BAY001728.28006/06/202428.74028.630-0.350-1.22%----28.74027.97568019,396.900
Mercati 
SAP SE O.N.DE0007164600177.6606/06/2024172.92171.90+5.76+3.35%----178.46172.9243877,893.08
Mercati 
DT.TELEKOM AG NADE000555750822.72006/06/202422.62022.600+0.120+0.53%----22.72022.4903708,348.400
Mercati 
BAY.MOTOREN WERKE AG STDE000519000391.6606/06/202491.6091.82-0.16-0.17%----91.9091.5624822,731.88
Mercati 
BASF SE NA O.N.DE000BASF11147.13006/06/202447.21047.245-0.115-0.24%----47.21047.1302109,897.300
Mercati 
DEUTSCHE BANK AG NA O.N.DE000514000815.21606/06/202415.01815.016+0.200+1.33%----15.21615.0182003,043.200
Mercati 
INFINEON TECH.AG NA O.N.DE000623100436.61006/06/202437.33537.440-0.830-2.22%----37.57036.6051706,260.050
Mercati 
ALLIANZ SE NA O.N.DE0008404005264.0006/06/2024262.70262.80+1.20+0.46%----264.00262.7015641,177.20
Mercati 
SIEMENS AG NA O.N.DE0007236101175.5606/06/2024178.86178.68-3.12-1.75%----178.86175.567513,194.20
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.6506/06/202465.4965.56+0.09+0.14%----65.8465.47583,810.98
Mercati 
AIRBUSNL0000235190152.9006/06/2024153.34153.28-0.38-0.25%----153.34152.90507,645
Mercati 
PORSCHE AUTOM.HLDG VZODE000PAH003850.0606/06/202450.3450.34-0.28-0.56%----50.3450.06402,002.40
Mercati 
QIAGEN NV EO -,01NL0015001WM641.20506/06/202440.70540.080+1.125+2.81%----41.20540.705381,565.790
Mercati 
VOLKSWAGEN AG VZO O.N.DE0007664039113.6006/06/2024114.25114.45-0.85-0.74%----114.25113.60262,965.60
Mercati 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK840.23006/06/202439.44039.650+0.580+1.46%----40.49039.440251,000.250
Mercati 
ADIDAS AG NA O.N.DE000A1EWWW0230.9006/06/2024232.70233.20-2.30-0.99%----232.70230.90153,463.50
Mercati 
RHEINMETALL AGDE0007030009525.6006/06/2024523.80524.00+1.60+0.31%----525.60523.80157,884
Mercati 
Porsche AG VzDE000PAG911375.8606/06/202476.1276.72-0.86-1.12%----76.1275.8611834.46
Mercati 
E.ON SE NA O.N.DE000ENAG99912.47506/06/202412.60012.650-0.175-1.38%----12.60012.47510124.750
Mercati 
BEIERSDORF AG O.N.DE0005200000143.9506/06/2024143.95144.25-0.30-0.21%----143.95143.9500.00
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH065.1806/06/202465.1864.76+0.42+0.65%----65.1865.1800.00
Mercati 
COMMERZBANK AGDE000CBK100114.85506/06/202414.85514.750+0.105+0.71%----14.85514.85500.000
Mercati 
CONTINENTAL AG O.N.DE000543900461.9606/06/202461.9662.50-0.54-0.86%----61.9661.9600.00
Mercati 
COVESTRO AG O.N.DE000606214448.15006/06/202448.15049.010-0.860-1.75%----48.15048.15000.000
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055188.4006/06/2024187.40187.85+0.55+0.29%----190.45187.4000.00
Mercati 
FRESENIUS SE+CO.KGAA O.N.DE000578560430.39006/06/202429.55029.830+0.560+1.88%----30.60029.55000.000
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215234.3006/06/2024230.80232.10+2.20+0.95%----234.90230.8000.00
Mercati