TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 07.06.2024 13:57:45 | Diff. +11,72 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.452,68XXP | +0,34% | 3.441,55 | 3.457,90 | 3.440,31 | 3.440,96 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,38013:45 | 17,34017,340 | +0,040+0,23% | 17,380300 | 17,400900 | 17,70017,340 | -- | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,50013:45 | 22,34022,430 | +0,070+0,31% | 22,500667 | 22,500711 | 22,88022,340 | 34.523785.431,720 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 239,50013:45 | 239,000239,000 | +0,500+0,21% | 239,50030 | 239,50063 | 239,500237,000 | -- | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46,50013:45 | 46,10046,060 | +0,440+0,96% | 46,520322 | 46,520343 | 46,58046,100 | 31114.478,320 | Märkte |
| CANCOM SE O.N.DE0005419105 | 29,84013:45 | 29,80029,800 | +0,040+0,13% | 29,880383 | 29,920334 | 30,06029,740 | 2005.988 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 85,75013:45 | 86,00085,150 | +0,600+0,70% | 85,800175 | 85,800175 | 86,25085,100 | 84472.370,900 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,04013:45 | 27,04027,140 | -0,100-0,37% | 26,940186 | 26,960185 | 27,06026,960 | 651.753,700 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,54013:55 | 22,65022,610 | -0,070-0,31% | 22,5405.324 | 22,5405.324 | 22,70022,520 | 6.300142.348,780 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,04013:45 | 48,08048,180 | -0,140-0,29% | 48,040120 | 48,120120 | 48,40047,820 | 33015.924,200 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 69,30013:45 | 69,40069,600 | -0,300-0,43% | 69,30075 | 69,50080 | 70,10069,000 | -- | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 8,99013:45 | 8,9058,950 | +0,040+0,45% | 9,0401.700 | 9,0401.700 | 9,0508,790 | 11.255101.229,850 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,38013:51 | 25,48025,520 | -0,140-0,55% | 25,360591 | 25,3601.219 | 25,60025,260 | 3.48088.485,800 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36,90013:45 | 36,88036,860 | +0,040+0,11% | 36,760435 | 36,760408 | 37,04036,560 | 3.271120.308,340 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,88013:55 | 36,74036,590 | +1,290+3,53% | 37,8802.112 | 37,8802.112 | 37,88036,740 | 29.7561,12 Mio. | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29,64013:45 | 29,38029,360 | +0,280+0,95% | 29,660506 | 29,660751 | 29,72029,380 | 95028.107 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 21,82013:45 | 21,92022,000 | -0,180-0,82% | 21,780240 | 21,780960 | 21,96021,760 | -- | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 67,80013:45 | 67,70067,450 | +0,350+0,52% | 67,800222 | 67,800221 | 67,90067,700 | 1107.469 | Märkte |
| NAGARRO SEDE000A3H2200 | 82,90013:45 | 81,55081,500 | +1,400+1,72% | 83,100120 | 83,300120 | 83,45081,550 | 201.663 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 95,40013:45 | 96,50096,550 | -1,150-1,19% | 95,550157 | 95,550217 | 96,60095,050 | 76473.054,600 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 13,84013:45 | 13,95013,910 | -0,070-0,50% | 13,8501.083 | 13,8501.083 | 13,95013,820 | 1.30017.989 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,82013:45 | 14,90014,900 | -0,080-0,54% | 14,8001.050 | 14,800350 | 14,92014,700 | 3004.464 | Märkte |
| QIAGEN NVNL0015001WM6 | 41,04013:55 | 41,13041,125 | -0,085-0,21% | 41,035975 | 41,035975 | 41,19540,790 | 20819,200 | Märkte |
| SAP SE O.N.DE0007164600 | 176,18013:55 | 177,300176,820 | -0,640-0,36% | 176,240681 | 176,240681 | 178,040175,720 | 989174.764,460 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 249,90013:55 | 248,400248,600 | +1,300+0,52% | 250,000160 | 250,000160 | 251,500248,000 | 544135.875,800 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 55,00013:55 | 54,86054,860 | +0,140+0,26% | 55,000728 | 55,000728 | 55,22054,580 | 53229.238,320 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75,70013:45 | 74,25074,250 | +1,450+1,95% | 75,650198 | 75,650211 | 75,85074,250 | 34325.855,500 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,12013:45 | 47,46047,580 | -0,460-0,97% | 47,160350 | 47,160350 | 47,50046,880 | 1908.946,400 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 60,90013:45 | 57,90057,800 | +3,100+5,36% | -- | -- | 60,90057,700 | 2.914172.001,900 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,50513:45 | 11,56511,530 | -0,025-0,22% | 11,5001.304 | 11,5001.304 | 11,58011,460 | 5.20059.730,500 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22,50013:45 | 23,14023,140 | -0,640-2,77% | 22,460700 | 22,460745 | 23,16022,500 | 501.140 | Märkte |
