TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 07.06.2024 11:57:30 | Diff. +8,46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.449,42XXP | +0,25% | 3.441,55 | 3.457,90 | 3.440,31 | 3.440,96 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,42011:45 | 17,34017,340 | +0,080+0,46% | 17,420300 | 17,420750 | 17,70017,340 | -- | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,73011:54 | 22,34022,430 | +0,300+1,34% | 22,710900 | 22,710705 | 22,88022,340 | 27.973637.053,720 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 239,50011:45 | 239,000239,000 | +0,500+0,21% | 239,50030 | 239,50030 | 239,500237,000 | -- | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46,46011:45 | 46,10046,060 | +0,400+0,87% | 46,460323 | 46,460489 | 46,58046,100 | 31114.478,320 | Märkte |
| CANCOM SE O.N.DE0005419105 | 29,80011:45 | 29,80029,800 | 0,0000,00% | 29,860335 | 29,920383 | 30,06029,740 | 2005.988 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 85,75011:45 | 86,00085,150 | +0,600+0,70% | 85,750175 | 85,750175 | 86,25085,100 | 84472.370,900 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,04011:45 | 27,04027,140 | -0,100-0,37% | 27,060185 | 27,060185 | 27,06026,960 | 651.753,700 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,58011:55 | 22,65022,610 | -0,030-0,13% | 22,5705.317 | 22,5705.317 | 22,70022,530 | 5.097115.235,390 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,34011:45 | 48,08048,180 | +0,160+0,33% | 48,240120 | 48,340120 | 48,40047,820 | 1306.283,200 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 69,10011:45 | 69,40069,600 | -0,500-0,72% | 69,100100 | 69,40080 | 70,10069,000 | -- | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 8,97511:45 | 8,9058,950 | +0,025+0,28% | 8,9751.700 | 8,9751.700 | 9,0508,790 | 10.60595.387,600 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,48011:45 | 25,48025,520 | -0,040-0,16% | 25,500934 | 25,500588 | 25,60025,260 | 2.60066.153,200 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36,68011:45 | 36,88036,860 | -0,180-0,49% | 36,620410 | 36,620410 | 37,04036,560 | 2.54193.408,140 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,71011:55 | 36,74036,590 | +1,120+3,06% | 37,7152.122 | 37,7152.122 | 37,71036,740 | 25.494955.339,170 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29,72011:45 | 29,38029,360 | +0,360+1,23% | 29,720505 | 29,720505 | 29,72029,380 | 60017.754 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 21,94011:45 | 21,92022,000 | -0,060-0,27% | 21,940240 | 21,940460 | 21,96021,760 | -- | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 67,80011:45 | 67,70067,450 | +0,350+0,52% | 67,800221 | 67,800221 | 67,90067,700 | 1107.469 | Märkte |
| NAGARRO SEDE000A3H2200 | 83,05011:45 | 81,55081,500 | +1,550+1,90% | 83,200132 | 83,450132 | 83,45081,550 | 10834,500 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 95,95011:45 | 96,50096,550 | -0,600-0,62% | 95,600157 | 95,600167 | 96,60095,900 | 22421.537,600 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 13,93011:53 | 13,95013,910 | +0,020+0,14% | 13,9501.075 | 13,9501.800 | 13,95013,820 | 1.30017.989 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,84011:45 | 14,90014,900 | -0,060-0,40% | 14,880350 | 14,880350 | 14,92014,700 | 3004.464 | Märkte |
| QIAGEN NVNL0015001WM6 | 40,94511:50 | 41,13041,125 | -0,180-0,44% | 40,915978 | 40,915978 | 41,19540,790 | 20819,200 | Märkte |
| SAP SE O.N.DE0007164600 | 176,36011:55 | 177,300176,820 | -0,460-0,26% | 176,520680 | 176,520680 | 178,040176,360 | 42174.732,820 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 249,90011:55 | 248,400248,600 | +1,300+0,52% | 249,800161 | 249,800161 | 251,500248,000 | 39398.295,200 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,70011:51 | 54,86054,860 | -0,160-0,29% | 54,840730 | 54,840730 | 55,22054,580 | 33018.134,840 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75,45011:35 | 74,25074,250 | +1,200+1,62% | 75,150200 | 75,150200 | 75,60074,250 | 19414.591,100 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,06011:45 | 47,46047,580 | -0,520-1,09% | 47,120350 | 47,120350 | 47,50046,880 | 954.471,800 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 59,60011:53 | 57,90057,800 | +1,800+3,11% | 59,60090 | 59,60090 | 59,80057,700 | 2.369139.265,900 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,47511:45 | 11,56511,530 | -0,055-0,48% | 11,4751.394 | 11,4751.307 | 11,58011,470 | 1.00011.472,500 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22,68011:45 | 23,14023,140 | -0,460-1,99% | 22,720700 | 22,720744 | 23,16022,680 | 501.140 | Märkte |
