Stoxx 50/ EU0009658160
SX5P| 20.09.2024 17:50:00 | Diff. -75.35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'386.98XXP | -1.69% | 4'452.84 | 4'452.84 | 4'385.79 | 4'462.33 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RECKITT BENCK.GRP LS -,10 | 54.6200 | -0.18% | +9.63% | +7.39% | -20.26% | -21.41% | Märkte | |
| ALLIANZ SE NA O.N. | 292.2000 | +0.38% | +8.50% | +7.45% | +26.11% | +58.61% | Märkte | |
| AXA S.A. INH. EO 2,29 | 36.2800 | -0.06% | +8.33% | +4.55% | +23.36% | +62.36% | Märkte | |
| IBERDROLA INH. EO -,75 | 13.5300 | +0.86% | +8.28% | +21.89% | +20.16% | +46.11% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4.6135 | +0.64% | +8.07% | +10.95% | +32.02% | +59.09% | Märkte | |
| UNICREDIT | 38.2750 | +2.33% | +7.02% | +13.01% | +66.23% | +261.84% | Märkte | |
| BNP PARIBAS INH. EO 2 | 65.2400 | +0.12% | +6.95% | +5.63% | +4.92% | +28.48% | Märkte | |
| ENEL S.P.A. EO 1 | 6.9910 | +0.59% | +6.67% | +14.81% | +12.11% | +2.43% | Märkte | |
| BASF SE NA O.N. | 45.9950 | -0.86% | +6.38% | -11.57% | +1.09% | -25.39% | Märkte | |
| ING GROEP NV EO -,01 | 16.7120 | +0.14% | +5.96% | +16.15% | +27.18% | +49.21% | Märkte | |
| SAFRAN INH. EO -,20 | 206.9000 | +2.43% | +5.43% | +1.17% | +35.32% | +93.73% | Märkte | |
| DIAGEO PLC LS-,28935185 | 30.3650 | -0.26% | +5.38% | -9.79% | -18.55% | -23.62% | Märkte | |
| SANOFI SA INHABER EO 2 | 103.3600 | -0.84% | +5.25% | +18.21% | -0.25% | +26.58% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 488.0000 | 0.00% | +5.20% | +7.94% | +29.48% | +112.59% | Märkte | |
| NATIONAL GRID PLC | 12.3000 | -1.60% | +5.13% | -0.81% | +1.65% | +10.51% | Märkte | |
| SAP SE O.N. | 204.9000 | +0.49% | +4.69% | +17.48% | +63.37% | +73.44% | Märkte | |
| UNILEVER PLC LS-,031111 | 57.7600 | +0.07% | +4.68% | +26.74% | +20.94% | +23.75% | Märkte | |
| RELX PLC LS -,144397 | 43.0000 | -0.69% | +4.52% | +8.48% | +31.46% | +68.89% | Märkte | |
| DT.TELEKOM AG NA | 26.0900 | +0.38% | +4.23% | +18.62% | +25.70% | +54.56% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 110.2500 | -0.50% | +4.11% | -5.40% | +2.48% | +30.15% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 233.6500 | -1.41% | +4.05% | +8.60% | +48.88% | +59.40% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56.9800 | -0.97% | +3.94% | +3.73% | +6.50% | +16.29% | Märkte | |
| BRIT.AMER.TOBACCO LS-,25 | 33.5000 | +0.18% | +3.52% | +18.14% | +5.43% | +8.24% | Märkte | |
| RIO TINTO PLC LS-,10 | 57.5500 | -1.94% | +2.77% | -1.74% | -6.80% | +3.32% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 169.0000 | -1.22% | +2.57% | -4.74% | +14.85% | +44.01% | Märkte | |
| HSBC HLDGS PLC DL-,50 | 7.9190 | -1.42% | +2.27% | +11.60% | +7.23% | +88.55% | Märkte | |
| PROSUS NV EO -,05 | 33.6300 | -0.87% | +1.30% | +23.01% | +17.01% | +0.69% | Märkte | |
| SIEMENS AG NA O.N. | 166.0000 | -2.09% | +1.21% | -6.50% | +21.58% | +17.46% | Märkte | |
| GSK PLC LS-,3125 | 18.5800 | -1.80% | +0.51% | -2.23% | +5.28% | -10.67% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.9900 | -4.11% | +0.42% | -2.70% | -4.14% | -33.58% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
