Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14/06/2024 09:00:07 | Chg. +3.71 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,032.63CNY | +0.12% | 3,020.96 | 3,037.90 | 3,011.58 | 3,028.92 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| wuzhou minovo co ltd | 10.45 | -0.29% | -7.36% | +10.35% | +17.28% | +77.42% | Marchés | |
| Nanjing Kangni Mechanical & El... | 6.05 | +0.67% | -9.02% | +10.20% | +26.57% | +20.76% | Marchés | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 7.73 | -0.39% | 0.00% | +10.11% | +4.46% | +111.20% | Marchés | |
| CHONG QING BREWERY CO LTD | 68.66 | +0.76% | -6.74% | +10.01% | -32.69% | -59.98% | Marchés | |
| Xin Fengming group co., LTD | 14.66 | +3.53% | -2.40% | +9.90% | +29.16% | -27.93% | Marchés | |
| CHINA EVERBRIGHT BANK COMPANY ... | 3.14 | +0.96% | -0.63% | +9.79% | +0.32% | -17.15% | Marchés | |
| Haoyue Care | 43.22 | +1.29% | -9.22% | +9.75% | -12.12% | -45.57% | Marchés | |
| Anhui Leimingkehua Co Ltd | 18.00 | -1.59% | -3.59% | +9.69% | +53.19% | +50.63% | Marchés | |
| Opple Lighting Co.,Ltd. | 18.97 | -0.37% | -3.26% | +9.59% | -8.97% | -27.54% | Marchés | |
| JIANGXI XINXIN INDUSTRIAL CO L... | 16.06 | +1.58% | +1.90% | +9.55% | -0.25% | +62.06% | Marchés | |
| SICHUAN ROAD & BRIDGE CO LTD | 8.03 | -4.06% | +5.38% | +9.55% | -17.13% | +26.66% | Marchés | |
| JIANGSU LINYANG Energy CO., LT... | 6.70 | +1.52% | -0.59% | +9.48% | -16.04% | -10.90% | Marchés | |
| TRIANGLE TYRE CO., LTD. | 15.74 | +0.25% | -8.70% | +9.46% | +1.29% | +6.14% | Marchés | |
| POSTAL SAVINGS BANK OF CHINA, ... | 4.75 | -1.66% | -3.85% | +9.45% | -8.83% | -9.35% | Marchés | |
| China Catalyst Holding Co.,Ltd... | 20.60 | -0.39% | -4.89% | +9.40% | -6.24% | - | Marchés | |
| JIANGSU PHOENIX PUBLISHING&MED... | 11.48 | -0.52% | +5.90% | +9.33% | -16.45% | +54.93% | Marchés | |
| Anhui Conch Cement Co Ltd | 23.82 | +2.32% | -2.10% | +9.07% | -9.53% | -49.50% | Marchés | |
| China Mobile Ltd | 100.98 | -0.33% | +0.95% | +8.99% | +3.92% | - | Marchés | |
| China Television Media Ltd | 17.11 | +0.59% | -12.39% | +8.98% | +1.72% | +51.42% | Marchés | |
| Wuxi Rural Commercial Bank Co.... | 5.34 | +0.95% | -3.61% | +8.98% | -1.84% | -8.25% | Marchés | |
| Medium grain flow | 9.35 | -0.11% | -6.03% | +8.97% | -6.12% | -71.28% | Marchés | |
| TBEA CO LTD | 14.36 | +0.84% | -2.05% | +8.95% | -36.12% | +25.52% | Marchés | |
| BOMESC Offshore Engineering Co... | 13.75 | -0.22% | -13.74% | +8.87% | +24.10% | -24.66% | Marchés | |
| Zhejiang Xinao Textiles Inc. | 7.38 | -1.07% | -8.44% | +8.85% | -3.28% | +37.43% | Marchés | |
| HUAXIN CEMENT CO LTD | 13.93 | -0.71% | -5.56% | +8.83% | +5.29% | -31.48% | Marchés | |
| Hubei ZhenHua Chemical Co., LT... | 10.65 | +0.85% | -13.63% | +8.78% | -11.32% | +44.90% | Marchés | |
| Shanghai Lujiazui Finance & Tr... | 9.85 | -0.10% | 0.00% | +8.72% | -4.46% | -29.14% | Marchés | |
| Shanghai Modern Pharmaceutical... | 10.93 | +1.11% | -10.41% | +8.65% | -1.62% | +8.33% | Marchés | |
| Chongqing Bank | 7.59 | -1.30% | -1.43% | +8.58% | -8.55% | -29.85% | Marchés | |
| AirAsia Technology | 18.43 | -3.10% | -4.46% | +8.48% | -0.59% | -31.56% | Marchés |
