Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Zm. -4,86 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 086,81CNY | -0,16% | 3 094,76 | 3 107,60 | 3 086,81 | 3 091,68 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| QINGDAO HAIER BIOMEDICAL CO., ... | 38,08 | -0,57% | +2,20% | -7,84% | -35,44% | -62,96% | Rynki | |
| Juewei Food Co., Ltd. | 18,46 | -0,54% | -9,11% | -40,32% | -52,42% | -78,55% | Rynki | |
| GITI TIRE CORPORATION | 14,43 | -2,83% | -4,88% | -4,63% | -9,81% | +11,86% | Rynki | |
| Beike Bio | 34,00 | -1,13% | -12,98% | -42,88% | -48,33% | - | Rynki | |
| Zhejiang King Refrigeration In... | 1,20 | +1,69% | -0,83% | -37,17% | -46,19% | -77,70% | Rynki | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0,120 | -2,44% | -6,25% | -14,89% | -18,37% | -54,55% | Rynki | |
| Fortune Ng Fung Food Hebei Co ... | 4,39 | -0,23% | -6,00% | -35,16% | -34,48% | -26,83% | Rynki | |
| Hemai Co. Ltd. | 234,21 | -5,48% | +3,33% | +5,86% | -52,56% | - | Rynki | |
| Zhuzhou Kibing Group Co., Ltd | 7,56 | -2,07% | -3,32% | -2,70% | -6,20% | -56,28% | Rynki | |
| Lingyuan Iron & Steel Co Ltd | 1,59 | -0,63% | -8,09% | -31,17% | -27,73% | -46,10% | Rynki | |
| Shanghai Golden Union Commerci... | 4,56 | +0,44% | +0,22% | -24,00% | -13,64% | -33,91% | Rynki | |
| Hengdian Group Tospo Lighting ... | 12,47 | -1,89% | -8,58% | -5,39% | -12,00% | -6,45% | Rynki | |
| Thalys Medical Technology Inc. | 6,71 | +0,45% | -7,32% | -44,08% | -27,85% | -49,09% | Rynki | |
| WOLONG ELECTRIC GROUP CO LTD | 13,61 | +1,42% | -2,30% | +12,48% | +13,89% | +14,56% | Rynki | |
| XIAN SEASTAR MODERN-TECH CO LT... | 5,26 | +0,96% | -9,93% | -33,25% | -30,24% | -33,25% | Rynki | |
| Nan Tong Acetic Acid Co., ... | 11,60 | -1,53% | -3,49% | -23,18% | -33,10% | -22,92% | Rynki | |
| SHANDONG HIKING INTERNATIONAL ... | 4,44 | +1,14% | -7,69% | -34,32% | -22,78% | -46,05% | Rynki | |
| China DesignGroupCo.,Ltd. | 9,22 | +0,33% | -5,92% | +11,76% | -3,66% | +7,21% | Rynki | |
| Cybrid Technologies Inc | 12,82 | -2,44% | +6,30% | -17,56% | -33,78% | -52,52% | Rynki | |
| Decai Decoration CO.,LTD | 13,16 | -1,64% | +2,97% | -23,93% | -45,05% | - | Rynki | |
| CITYCHAMP DARTONG CO LTD | 2,09 | +0,48% | +3,98% | -22,59% | -24,28% | -40,79% | Rynki | |
| Tongli Risheng | 24,02 | -0,91% | +9,73% | -4,95% | -18,02% | +2,96% | Rynki | |
| beijing kingsoft office softw... | 258,80 | -0,38% | -16,52% | -17,08% | -45,05% | -36,18% | Rynki | |
| Nine Company | 37,51 | -0,69% | +0,81% | +12,07% | -4,36% | -51,60% | Rynki | |
| WG Tech(JiangXi)Co., LTD | 22,42 | -0,36% | -16,44% | -40,84% | -17,48% | +47,79% | Rynki | |
| Beijing Airport High-Tech Park... | 8,24 | -0,60% | +2,49% | -17,10% | +2,62% | +29,97% | Rynki | |
| NANJING CENTRAL EMPORIUM STOCK... | 2,61 | +0,38% | -5,09% | -41,08% | -2,25% | -31,32% | Rynki | |
| SHANGHAI TIANCHEN CO LTD | 5,59 | -5,57% | +5,27% | -45,14% | -50,79% | -30,82% | Rynki | |
| Hubei ZhenHua Chemical Co., LT... | 10,98 | -2,14% | -4,36% | +8,28% | -10,66% | +55,08% | Rynki | |
| Hunan New Wellfull Co ltd | 9,44 | +0,32% | +7,39% | -10,86% | -6,26% | +47,04% | Rynki |
