Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

19/06/2024 9:00:06 Diferencia -12.20 Apertura Máximo del día Price Change Band Cierre del día anterior
3,018.05CNY -0.40% 3,029.10 3,030.23 3,015.33 3,030.25
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ZHANGZHOU PIENTZEHUANG PHARMAC...216.41-1.38%-4.45%
-8.73%-6.81%-26.37%-46.56%
Price Change 
jiangsu hengli hydraulic co.Lt...49.48-2.66%-4.44%
-7.04%-2.54%-22.90%-33.43%
Price Change 
Create lawns together19.80+0.41%-4.44%
-16.10%-2.37%-11.53%-52.74%
Price Change 
Jingyuan Environmental Protect...5.17-0.19%-4.44%
-15.66%-44.59%-45.52%-65.51%
Price Change 
Rui Ang Gene20.90-1.69%-4.44%
-19.15%-42.58%-47.42%-77.16%
Price Change 
Shanghai Baolong Automotive Co...35.20-3.72%-4.43%
-16.17%-37.32%-35.88%+6.25%
Price Change 
SICHUAN CHUANTOU ENERGY CO LTD17.93-0.55%-4.42%
+7.04%+23.23%+21.89%+53.25%
Price Change 
COMEFLY OUTDOOR CO.,LTD21.40-1.06%-4.42%
-37.63%-42.53%-53.02%-5.48%
Price Change 
Guangzhou Development Industry...6.500.00%-4.41%
-1.22%+20.82%+5.18%+4.67%
Price Change 
CECEP Wind-Power Corporation3.04-2.88%-4.40%
-5.88%+2.01%-16.94%-19.15%
Price Change 
SHANDONG HIKING INTERNATIONAL ...3.910.00%-4.40%
-20.53%-40.49%-33.84%-38.13%
Price Change 
China Kings Resources Group Co...28.68-4.43%-4.40%
-14.39%+12.34%+22.98%+46.70%
Price Change 
UE Furniture Co., Ltd.10.00-0.40%-4.40%
-15.97%-5.75%+7.87%-8.00%
Price Change 
Shanghai Fosun Pharmaceutical ...22.63-1.22%-4.39%
-4.84%-7.90%-27.58%-63.91%
Price Change 
Ningbo Lehui International Eng...22.65-1.48%-4.39%
-16.27%-12.45%-53.03%-52.59%
Price Change 
China Coal Energy Company Limi...12.64+0.32%-4.39%
+5.51%+33.62%+51.38%+74.10%
Price Change 
JISHI MEDIA CO., LTD.1.09-1.80%-4.39%
-19.85%-47.09%-45.23%-41.71%
Price Change 
Zhejiang Jasan Holding Group c...10.25-0.49%-4.38%
-13.36%+2.19%+27.17%+28.13%
Price Change 
Qinghai Jinrun Mineral Develop...7.64+0.39%-4.38%
-9.26%-16.78%-11.98%-3.54%
Price Change 
SDIC XINJI ENERGY CONPANY LIMT...9.83-1.70%-4.38%
+1.44%+87.60%+135.73%+119.42%
Price Change 
Shanghai M&G Stationery Inc.33.08-1.55%-4.37%
-16.19%-10.55%-26.88%-58.94%
Price Change 
YANZHOU COAL MINING COMPANY LI...23.46+0.30%-4.36%
-2.21%+16.66%-18.51%+58.51%
Price Change 
Xiangyu Medical32.90-0.90%-4.36%
-11.70%-38.69%-21.96%-65.84%
Price Change 
Bestore Co Ltd12.31-2.07%-4.35%
-20.48%-39.12%-55.83%-72.69%
Price Change 
Changhong Hi-Tech13.86-1.00%-4.35%
-12.44%-12.00%-1.77%-26.08%
Price Change 
Tianneng shares24.92-4.96%-4.34%
-13.86%-9.25%-29.96%-39.01%
Price Change 
Lingyuan Iron & Steel Co Ltd1.33-1.48%-4.32%
-23.12%-39.27%-39.27%-52.33%
Price Change 
Sichuan Expressway Company Lim...5.34-0.93%-4.30%
-2.73%+20.00%+37.98%+73.94%
Price Change 
Thalys Medical Technology Inc.6.01+0.50%-4.30%
-19.11%-46.29%-37.85%-57.88%
Price Change 
Zhejiang Kanglongda Special Pr...20.26+0.80%-4.30%
+3.21%-25.21%-31.35%+40.50%
Price Change