Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZHONGLU CO LTD | 15.22 | +9.97% | -36.45% | +15.48% | -32.27% | +45.79% | Marchés | |
| Shanghai Shenqi Pharmaceutical... | 0.40 | -0.50% | -36.51% | -42.86% | -42.03% | -23.08% | Marchés | |
| Harbin VITI Electronics Corp | 1.65 | +1.85% | -36.78% | -74.02% | -55.04% | -60.62% | Marchés | |
| Fuliwang | 10.49 | +3.25% | -37.15% | -38.11% | -41.72% | -50.61% | Marchés | |
| Jiangsu Seagull Cooling Tower ... | 9.70 | +4.30% | -37.22% | -29.66% | -13.16% | -10.19% | Marchés | |
| Sinosoft Co.,Ltd | 17.93 | -1.27% | -37.48% | -41.96% | -55.26% | -34.94% | Marchés | |
| Priority Technology | 38.65 | -0.08% | -37.49% | -35.53% | -26.84% | -54.96% | Marchés | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.089 | +7.23% | -37.76% | -55.50% | -79.54% | -73.75% | Marchés | |
| Great Microwave Technology Co.... | 31.52 | -3.79% | -37.83% | -50.38% | -50.22% | - | Marchés | |
| Shanghai Yizhong | 24.35 | +0.62% | -38.09% | -63.41% | -67.21% | - | Marchés | |
| Time Publishing & Media CO LTD | 7.37 | +3.08% | -38.38% | -38.43% | -41.83% | -0.41% | Marchés | |
| Ficont Industry Beijing Co Ltd | 26.87 | -0.48% | -38.47% | -8.98% | -18.48% | -50.41% | Marchés | |
| Zhimingda | 24.49 | -0.20% | -38.50% | -59.49% | -49.47% | -76.44% | Marchés | |
| Transsion Holdings LTD.CO | 85.91 | -31.44% | -38.83% | -29.69% | -35.65% | -46.19% | Marchés | |
| Shanghai Yanpu | 28.66 | +4.10% | -38.96% | -41.16% | -29.75% | -7.25% | Marchés | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 8.01 | +1.39% | -39.09% | -31.24% | -11.59% | -25.42% | Marchés | |
| Jiangsu Tianmu Lake Tourism Co... | 11.24 | +2.37% | -39.28% | -39.63% | -60.71% | -53.80% | Marchés | |
| Weiss Medical | 27.87 | +0.87% | -40.35% | -57.42% | -60.52% | -79.57% | Marchés | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 53.52 | -2.69% | -40.46% | -48.22% | -48.14% | - | Marchés | |
| Otway | 53.99 | -0.17% | -40.76% | -35.31% | -66.60% | -40.42% | Marchés | |
| Shanghai Friendess Electronic ... | 196.12 | -0.70% | -40.82% | -18.77% | +1.49% | -24.08% | Marchés | |
| WUXI UNICOMP TECHNOLOGY CO.LTD... | 44.32 | -31.33% | -41.56% | -56.59% | -73.25% | - | Marchés | |
| Aladdin | 9.98 | +2.67% | -41.81% | -48.40% | -69.11% | -91.97% | Marchés | |
| Zhuhai Comleader Information S... | 14.71 | +2.08% | -42.09% | -50.03% | -58.00% | - | Marchés | |
| Bohui Technology | 10.55 | +7.22% | -43.25% | -67.48% | -74.13% | -73.58% | Marchés | |
| Shanghai MicroPort Endovascula... | 109.22 | -2.42% | -43.86% | -43.27% | -29.52% | -71.14% | Marchés | |
| Three’s Company Media Group Co... | 28.67 | -34.39% | -44.46% | -61.08% | -80.16% | -78.73% | Marchés | |
| Gaoce shares | 14.68 | -1.48% | -48.71% | -60.60% | -65.53% | -4.18% | Marchés | |
| Qinghai Sunshiny Mining Co Ltd | 2.07 | -0.96% | -49.39% | -74.41% | -74.51% | -78.83% | Marchés | |
| SiChuan GuoDong Construction C... | 0.50 | - | -49.49% | -71.43% | -70.24% | -78.54% | Marchés |
