Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13.06.2024 09:00:03 | Diff. -8,55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.028,92CNY | -0,28% | 3.038,09 | 3.040,40 | 3.022,82 | 3.037,47 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI FUDAN FORWARD S&T CO ... | 3,08 | -4,35% | -23,76% | -49,17% | -50,64% | -58,82% | Märkte | |
| Hainan Airlines Holding Compan... | 0,141 | -0,70% | -23,78% | -18,02% | -33,80% | -42,45% | Märkte | |
| GUANDIAN DEFENSE TECHNOLOGY CO... | 5,33 | +1,52% | -24,61% | -46,86% | -60,90% | - | Märkte | |
| Luoyang JALON Micro-nano New M... | 27,22 | +1,53% | -24,64% | -46,39% | -55,52% | -69,75% | Märkte | |
| Baotailong New Materials Co., ... | 1,76 | -2,76% | -25,11% | -50,84% | -50,70% | -58,69% | Märkte | |
| Guangdong Jia Yuan Technology ... | 10,68 | -0,93% | -25,21% | -44,69% | -58,81% | -87,72% | Märkte | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 31,18 | +3,31% | -25,41% | -37,48% | -55,72% | - | Märkte | |
| Nacity Property Service Group ... | 9,02 | +5,01% | -26,07% | -19,61% | -22,84% | -42,80% | Märkte | |
| DONGGUAN HUALI INDUSTRIES CO.,... | 7,85 | -1,38% | -26,08% | -34,36% | -15,59% | -39,34% | Märkte | |
| There is research powder | 26,76 | +5,31% | -26,28% | -12,89% | -17,69% | -6,73% | Märkte | |
| HEILONGJIANG BLACK DRAGON CO L... | 1,68 | -5,62% | -26,32% | -38,91% | -37,31% | -28,81% | Märkte | |
| Espressif Systems (Shanghai) C... | 78,89 | +2,65% | -26,40% | -24,14% | -48,10% | -53,63% | Märkte | |
| StarPower Semiconductor Ltd | 94,13 | +4,05% | -27,06% | -44,12% | -56,22% | -61,36% | Märkte | |
| Great Microwave Technology Co.... | 33,20 | +2,82% | -27,24% | -52,37% | -47,05% | - | Märkte | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 10,31 | -1,53% | -27,29% | -26,78% | -17,12% | -39,78% | Märkte | |
| GUIZHOU CHITIANHUA CO LTD | 1,38 | -4,17% | -27,37% | -51,24% | -52,08% | -58,05% | Märkte | |
| SHANDONG LUKANG PHARMACEUTICAL... | 7,68 | -1,79% | -27,48% | -1,41% | +19,63% | +3,92% | Märkte | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0,095 | +2,15% | -27,48% | -29,63% | -37,50% | -61,38% | Märkte | |
| HANGZHOU EZVIZ NETWORK CO.LTD. | 38,94 | -2,06% | -27,54% | -15,18% | -16,49% | - | Märkte | |
| Zheideman | 47,05 | +4,81% | -27,59% | -40,12% | +12,88% | +0,97% | Märkte | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0,146 | 0,00% | -27,72% | -27,72% | -50,51% | -67,70% | Märkte | |
| Chunli Medical | 15,95 | +1,72% | -27,83% | -41,10% | -51,07% | - | Märkte | |
| HUNAN TYEN MACHINERY CO., LTD | 0,106 | 0,00% | -27,89% | -40,11% | -33,75% | -38,01% | Märkte | |
| PULIKE BIOLOGICAL ENGINEERING,... | 15,12 | -1,37% | -27,93% | -31,37% | -39,13% | -40,43% | Märkte | |
| SHANGHAI SYNICA CORPORATION LT... | 2,69 | -2,18% | -28,07% | -10,93% | -20,65% | -32,75% | Märkte | |
| Shanghai Daimay Automotive Int... | 9,66 | -0,62% | -28,13% | -36,74% | -37,19% | -38,00% | Märkte | |
| Qingdao Vland Biotech INC | 13,90 | -3,61% | -28,35% | -1,28% | +5,22% | -16,97% | Märkte | |
| GREATTOWN HOLDINGS LTD. | 0,174 | 0,00% | -28,40% | -20,55% | -21,97% | -51,80% | Märkte | |
| Deye shares | 70,59 | +10,00% | -28,46% | +26,12% | -46,28% | -21,63% | Märkte | |
| SHINVA MEDICAL INSTRUMENT CO L... | 17,04 | -2,63% | -28,46% | -36,11% | -50,45% | -5,33% | Märkte |
