Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 07. 9:00:03 | Vált. +2,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI XINGYE HOUSING CO LTD | 5,50 | +5,77% | -19,35% | -17,91% | -23,08% | +17,52% | Piacok | |
| SHANDONG HIKING INTERNATIONAL ... | 4,03 | +4,68% | -19,40% | -36,73% | -30,03% | -41,42% | Piacok | |
| SHANGHAI SMITH ADHESIVE NEW MA... | 7,96 | +1,79% | -19,43% | -28,29% | -26,16% | -19,35% | Piacok | |
| Aojing Medical | 12,14 | +3,06% | -19,44% | -46,40% | -51,25% | -88,07% | Piacok | |
| JOINN LABORATORIES (CHINA) CO.... | 14,50 | +0,62% | -19,44% | -37,98% | -66,71% | -84,18% | Piacok | |
| SHANGHAI YAHONG MOULDING CO.,L... | 10,35 | +4,12% | -19,52% | -35,75% | -23,33% | -32,75% | Piacok | |
| Dingtong Technology | 42,38 | +7,56% | -19,52% | -25,78% | -38,41% | +27,69% | Piacok | |
| Yuanchen Technology | 5,89 | +5,75% | -19,54% | -50,21% | -62,48% | -56,21% | Piacok | |
| SHANGHAI INFORMATION2 SOFTWARE... | 25,66 | +0,59% | -19,56% | -57,37% | -75,73% | - | Piacok | |
| Ningbo Heli Mould Technology S... | 11,18 | +2,10% | -19,57% | -38,64% | -42,28% | +15,85% | Piacok | |
| INESA Intelligent Tech Inc. | 0,45 | +2,97% | -19,64% | -18,18% | -21,05% | +2,27% | Piacok | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 35,86 | -2,84% | -19,70% | -24,27% | -41,30% | -65,73% | Piacok | |
| Beijing Teamsun Technology Co ... | 3,98 | +2,84% | -19,76% | -45,55% | -45,92% | -46,93% | Piacok | |
| Sino Bio | 23,97 | -0,33% | -19,81% | -11,55% | -41,03% | -59,47% | Piacok | |
| Jiangsu Lettall Electronic Co.... | 19,58 | +1,66% | -19,82% | -30,25% | -20,41% | +34,48% | Piacok | |
| MGI TECH CO. LTD. | 47,92 | -2,40% | -19,87% | -49,47% | -45,60% | - | Piacok | |
| Qingdao Topscomm Communication... | 4,39 | +3,29% | -19,89% | -56,14% | -55,57% | -42,39% | Piacok | |
| Changchunjingkai Group co ltd | 7,45 | +2,62% | -19,89% | -14,07% | +7,97% | +8,76% | Piacok | |
| GUIZHOU REDSTAR DEVELOPING COM... | 10,73 | +1,71% | -19,93% | -16,56% | -26,71% | -1,83% | Piacok | |
| BEIYA INDUSTRIAL GROUP CO LTD | 2,41 | +2,55% | -19,93% | -26,97% | -38,68% | -39,29% | Piacok | |
| ARTS Group Co., Ltd | 9,10 | +2,59% | -19,96% | -6,95% | -16,59% | -8,45% | Piacok | |
| JILIN YATAI GROUP CO LTD | 1,08 | +3,85% | -20,00% | -48,33% | -50,46% | -62,50% | Piacok | |
| SEC Electric Machinery Co., Lt... | 7,79 | +3,59% | -20,02% | -27,40% | -15,60% | -49,51% | Piacok | |
| REMEGEN CO.LTD. | 45,68 | -1,13% | -20,04% | -33,78% | -22,93% | - | Piacok | |
| Aofu Environmental Technology ... | 9,28 | +4,15% | -20,07% | -56,64% | -62,11% | -79,48% | Piacok | |
| Chahua Modern Housewares Co.,L... | 12,22 | +2,35% | -20,08% | -15,55% | +42,59% | +10,59% | Piacok | |
| Dongzhu Ecological Environment... | 3,74 | +6,86% | -20,09% | -52,11% | -66,00% | -68,73% | Piacok | |
| SHANGHAI MICURX PHARMACEUTICAL... | 4,09 | +3,54% | -20,12% | -44,13% | -52,66% | - | Piacok | |
| Time and Space Technology | 11,24 | +7,15% | -20,17% | -50,48% | -59,96% | -78,70% | Piacok | |
| Haiyou New Materials | 30,90 | -0,55% | -20,18% | -47,98% | -69,92% | -78,08% | Piacok |
