Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.06.2024 09:00:06 | Diff. -16,61 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.048,79CNY | -0,54% | 3.069,44 | 3.077,67 | 3.040,83 | 3.065,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Hailir Pesticides and Chemical... | 13,31 | -4,86% | -14,57% | -17,33% | -28,36% | -51,98% | Märkte | |
| Senci Electric Machinery Co Lt... | 13,25 | -3,28% | -14,57% | -20,37% | -23,28% | -44,23% | Märkte | |
| Shanghai Material Trading Co L... | 7,85 | -6,55% | -14,58% | -32,21% | -29,22% | -18,40% | Märkte | |
| Zhejiang Rongsheng Environment... | 10,31 | -4,45% | -14,58% | -15,77% | -29,19% | -28,10% | Märkte | |
| Shanghai Mechanical & Electric... | 0,82 | -4,19% | -14,58% | -9,89% | -22,64% | -38,35% | Märkte | |
| Medicaid | 6,85 | -6,04% | -14,59% | -37,84% | -37,16% | -63,07% | Märkte | |
| Shenzhou Cell | 42,91 | -1,33% | -14,61% | -15,85% | -30,71% | -17,45% | Märkte | |
| Zhejiang Shapuaisi Pharmaceuti... | 7,77 | +2,10% | -14,62% | -29,87% | -6,72% | -29,94% | Märkte | |
| Wenfeng Great World Chain Deve... | 1,81 | -4,23% | -14,62% | -29,30% | -27,31% | -43,61% | Märkte | |
| JIANGSU HONGDOU INDUSTRY CO LT... | 2,27 | -5,02% | -14,66% | -21,18% | -27,71% | -24,33% | Märkte | |
| SHANGHAI FIRST PROVISIONS COMP... | 4,88 | -4,87% | -14,69% | -26,95% | -29,48% | -52,06% | Märkte | |
| C&T Technology Development CO ... | 3,31 | -4,61% | -14,69% | -40,14% | -36,47% | -43,61% | Märkte | |
| MINMETALS DEVELOPMENT CO LTD | 7,20 | -2,96% | -14,69% | -26,00% | -23,08% | -14,59% | Märkte | |
| SHANXI YABAO PHARMACEUTICAL GR... | 5,80 | -2,85% | -14,71% | -23,58% | -15,70% | +3,94% | Märkte | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 39,64 | -5,62% | -14,72% | -53,18% | -30,60% | -6,95% | Märkte | |
| JIANGSU CHUNLAN REFRIGERATING ... | 3,65 | -3,95% | -14,72% | -31,00% | -33,27% | +1,96% | Märkte | |
| JINZHOU JIXIANG MOLYBDENUM CO.... | 6,48 | -4,57% | -14,74% | -43,41% | -47,40% | +35,28% | Märkte | |
| SHANGHAI ORIENT-CHIP TECHNOLOG... | 22,60 | -5,36% | -14,75% | -41,80% | -67,71% | - | Märkte | |
| Inner Mongolia Xinhua | 11,72 | -4,56% | -14,76% | -12,34% | -15,80% | - | Märkte | |
| Jindal | 9,93 | -3,59% | -14,76% | -29,32% | -27,57% | -69,20% | Märkte | |
| Hefei Taihe Optoelectronic Tec... | 10,68 | -4,56% | -14,76% | -26,50% | -18,91% | -29,74% | Märkte | |
| Keli Sensing Technology (Ningb... | 25,40 | -3,68% | -14,77% | -21,97% | +1,32% | -5,93% | Märkte | |
| Beijing Worldia Diamond Tools ... | 15,70 | -4,73% | -14,77% | -37,85% | -25,45% | -56,76% | Märkte | |
| SHANGHAI ZIJIANG ENTERPRISE GR... | 5,48 | -1,97% | -14,77% | +15,37% | +6,61% | +7,03% | Märkte | |
| Huasu Co. Ltd. | 2,42 | -4,35% | -14,79% | -31,64% | -34,59% | - | Märkte | |
| JIANGSU SHUANGLIANG AIR-CONDIT... | 5,47 | -3,70% | -14,80% | -35,19% | -55,02% | +4,79% | Märkte | |
| Sichuan Hebang Biotechnology C... | 1,84 | -3,16% | -14,81% | -21,37% | -26,10% | -8,46% | Märkte | |
| BLACK PEONY GROUP CO LTD | 4,02 | -4,74% | -14,83% | -30,69% | -34,85% | -42,57% | Märkte | |
| CITYCHAMP DARTONG CO LTD | 1,78 | -7,77% | -14,83% | -33,33% | -35,97% | -47,80% | Märkte | |
| Long-age hydraulic | 19,92 | -4,96% | -14,84% | -20,35% | -21,42% | -69,53% | Märkte |
