Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06/06/2024 09:00:06 | Chg. -16.61 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,048.79CNY | -0.54% | 3,069.44 | 3,077.67 | 3,040.83 | 3,065.40 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| TIANJIN MEITENG TECHNOLOGY CO.... | 19.58 | -2.68% | -13.74% | -25.27% | -54.15% | - | Marchés | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 16.43 | -5.52% | -13.75% | -7.44% | +11.39% | -12.47% | Marchés | |
| YUNNAN FREETRADE SCIENCE AND T... | 3.19 | -3.63% | -13.78% | -25.64% | -8.60% | -3.92% | Marchés | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 3.75 | -3.85% | -13.79% | -22.84% | -22.04% | -10.29% | Marchés | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 12.50 | -7.48% | -13.79% | -17.44% | +73.61% | +83.82% | Marchés | |
| LIAOYUAN DEHENG COMPANY LIMITE... | 15.51 | -1.90% | -13.83% | -17.63% | -2.15% | -12.96% | Marchés | |
| Shanghai Putailai New Energy T... | 17.00 | -3.35% | -13.84% | -23.25% | -50.04% | -69.16% | Marchés | |
| XINJIANG BAODI MINING CO. LTD. | 5.85 | -1.85% | -13.84% | -18.30% | -26.32% | - | Marchés | |
| GUANGDONG CELLWISE MICROELECTR... | 28.67 | -3.66% | -13.88% | -27.80% | -29.71% | - | Marchés | |
| Sifang Optoelectronics | 43.86 | -3.71% | -13.88% | -41.22% | -49.08% | -62.38% | Marchés | |
| Fujian Qingshan Paper Industry... | 1.86 | -4.12% | -13.89% | -23.46% | -29.55% | -30.08% | Marchés | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 40.63 | -5.86% | -13.92% | -49.70% | -75.91% | - | Marchés | |
| Pre-science biology | 16.06 | -2.19% | -13.93% | -16.27% | -29.56% | -59.15% | Marchés | |
| DATANG TELECOM TECHNOLOGY CO L... | 4.99 | -3.85% | -13.97% | -25.96% | -25.63% | -18.46% | Marchés | |
| Guangxi Fenglin Wood lndustry ... | 1.97 | -4.83% | -13.97% | -28.10% | -19.26% | -47.19% | Marchés | |
| LANZHOU MINBAI SHAREHOLDING GR... | 3.69 | -4.40% | -13.99% | -38.91% | -27.65% | -60.11% | Marchés | |
| Zhijiang Biological | 14.13 | -3.29% | -14.00% | -37.37% | -45.55% | -79.50% | Marchés | |
| TAIYUAN HEAVY INDUSTRY CO LTD | 1.90 | -3.06% | -14.03% | -20.17% | -22.45% | -23.69% | Marchés | |
| Yongan Futures | 11.63 | -3.08% | -14.04% | -27.72% | -30.11% | - | Marchés | |
| ShanDong Swan Cotton Industria... | 14.01 | -6.16% | -14.05% | -33.09% | -38.93% | +44.73% | Marchés | |
| Yihuatong | 31.30 | -4.05% | -14.06% | -40.92% | -61.65% | -89.29% | Marchés | |
| CHINA MASTER LOGISTICS.,LTD. | 9.28 | -2.21% | -14.07% | -6.26% | +2.54% | +0.32% | Marchés | |
| YANTAI EDDIE PRECISION MACHINE... | 15.01 | -2.02% | -14.08% | -7.12% | -11.24% | -65.09% | Marchés | |
| Addison Pharmaceutical | 13.90 | -4.66% | -14.09% | +4.67% | +10.23% | -34.96% | Marchés | |
| SHEN MA INDUSTRY CO LTD | 6.70 | -3.04% | -14.10% | -14.76% | -1.47% | -38.53% | Marchés | |
| Grace | 20.58 | -6.20% | -14.11% | -29.69% | -58.30% | -72.73% | Marchés | |
| Cathay Bio | 46.79 | -2.17% | -14.12% | -12.18% | -15.65% | -49.97% | Marchés | |
| Frand | 9.43 | -2.98% | -14.12% | -23.83% | -21.15% | -14.27% | Marchés | |
| CHANGYUAN GROUP LTD | 4.01 | -4.52% | -14.13% | -25.05% | -28.14% | -28.65% | Marchés | |
| SINOSTEEL LUONAI MATERIALS TEC... | 3.40 | -5.03% | -14.14% | -32.41% | -44.35% | - | Marchés |
