ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

31.05.2024 09:00:06 Diff. - Eröffnung Tageshoch Tagestief Schluss Vortag
3.086,81CNY - 3.094,76 3.107,60 3.086,81 3.091,68
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
XINJIANG URBAN CONSTRUCTIONGRO...1,76--3,83%
-12,00%-38,46%-26,05%-44,13%
Märkte 
Xinjiang Torch Gas Co.,Ltd.14,37--2,84%
-2,97%-19,27%+5,35%-0,62%
Märkte 
XINJIANG TIANYE CO LTD4,02--2,43%
-1,71%-9,46%-19,44%-45,68%
Märkte 
Xinjiang Tianhong Papermaking ...9,28--3,43%
-1,80%-26,41%-52,04%-32,80%
Märkte 
XINJIANG TIANFU THERMOELECTRIC...5,80--1,02%
+2,11%-12,52%-21,83%-13,56%
Märkte 
Xinjiang Talimu Agriculture De...6,23--5,75%
-0,48%-17,92%-19,30%-20,13%
Märkte 
XINJIANG SAYRAM MODERN AGRICUL...3,99--3,39%
+0,50%-22,97%-13,26%-31,09%
Märkte 
XINJIANG QINGSONG BUILDING MAT...3,44--4,44%
-5,49%-10,42%-30,65%-9,47%
Märkte 
XINJIANG JIONWORID CO LTD7,63--1,68%
-3,54%+4,66%-3,90%+32,93%
Märkte 
XINJIANG GUANGHUI INDUSTRY CO ...8,01-+0,13%
+8,39%+8,83%+7,37%+139,10%
Märkte 
XINJIANG EAST UNIVERSE (GROUP)...16,95-+2,29%
+4,63%-2,42%+17,22%+15,94%
Märkte 
XinJiang Dushanzi TianLi High&...3,28--2,38%
-2,96%+1,55%-18,20%+13,89%
Märkte 
XINJIANG BAODI MINING CO. LTD.6,44-0,00%
-2,57%-10,93%-20,69%-
Märkte 
Xinjiang Baihuacun co ltd5,83-+0,52%
-3,64%-33,37%-10,99%+41,16%
Märkte 
XinJiang Ba Yi Iron & Steel Co...2,99--1,64%
-1,64%-24,30%-27,95%-44,83%
Märkte 
XINHUANETCO.,LTD.22,01-+0,73%
-8,97%-17,26%-25,19%-5,58%
Märkte 
Xinhua Winshare Publishing and...15,03-+5,40%
+5,99%+7,28%-5,17%+58,88%
Märkte 
XINHU ZHONGBAO CO LTD2,12--2,75%
-0,93%-9,40%-22,63%-32,70%
Märkte 
XINGTONG SHIPPING CO.LTD.15,75-+1,29%
+4,24%-8,06%-47,50%-
Märkte 
XINGJIANG GUANNONG FRUIT & ANT...8,60--0,81%
+0,35%-5,60%-3,48%+12,42%
Märkte 
Xinan Century14,08-+2,47%
-24,83%-36,55%-67,68%-66,71%
Märkte 
XIN JINAG KORLA PEAR CO LTD13,36--5,85%
+3,09%-3,88%+28,96%+77,42%
Märkte 
Xin Fengming group co., LTD14,44--5,81%
+1,05%+20,63%+30,09%-27,76%
Märkte 
XILINMEN FURNITURE CO.,LTD.20,62-+0,68%
+10,09%+11,04%-18,01%-27,16%
Märkte 
Xili Technology12,45-+2,22%
+9,21%-7,71%+0,81%-17,33%
Märkte 
Xianheng Internatioal Science&...13,26--5,69%
+1,07%+0,08%+5,41%-
Märkte 
Xianhe Co.,Ltd.19,24--0,88%
+5,77%+7,79%-13,57%-26,17%
Märkte 
Xiangyu Medical35,95-+1,44%
-9,90%-37,06%-16,08%-59,83%
Märkte 
Xiangyang Changyuan Donggu Ind...14,86--2,43%
-1,26%-12,28%-2,75%-25,40%
Märkte 
Xiangtan Electric Manufacturin...11,44-+0,44%
-13,20%-22,02%-31,04%-23,17%
Märkte