Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20.05.2024 09:00:06 | Diff. +17,12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.171,15CNY | +0,54% | 3.156,15 | 3.174,27 | 3.155,99 | 3.154,03 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| XINJIANG URBAN CONSTRUCTIONGRO... | 1,89 | -4,06% | -5,03% | -35,27% | -21,58% | -37,83% | Märkte | |
| Xinjiang Torch Gas Co.,Ltd. | 15,35 | +2,13% | +10,99% | -14,01% | +7,34% | +20,39% | Märkte | |
| XINJIANG TIANYE CO LTD | 4,28 | 0,00% | +5,16% | -6,55% | -16,08% | -41,13% | Märkte | |
| Xinjiang Tianhong Papermaking ... | 9,86 | +1,02% | +4,01% | -21,56% | -48,81% | -28,19% | Märkte | |
| XINJIANG TIANFU THERMOELECTRIC... | 5,92 | +1,37% | +10,24% | -4,82% | -11,90% | -6,77% | Märkte | |
| Xinjiang Talimu Agriculture De... | 6,62 | +1,22% | +10,89% | -12,55% | -14,80% | -12,32% | Märkte | |
| XINJIANG SAYRAM MODERN AGRICUL... | 4,20 | -0,71% | +10,53% | -18,92% | -4,76% | -22,22% | Märkte | |
| XINJIANG QINGSONG BUILDING MAT... | 3,67 | +0,27% | -1,34% | -5,90% | -29,01% | -2,65% | Märkte | |
| XINJIANG JIONWORID CO LTD | 8,28 | +2,48% | +0,12% | +10,70% | +1,22% | +43,25% | Märkte | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 8,12 | +1,25% | +2,01% | +9,73% | -7,73% | +162,78% | Märkte | |
| XINJIANG EAST UNIVERSE (GROUP)... | 16,43 | +2,30% | +21,08% | -8,82% | +6,83% | +15,62% | Märkte | |
| XinJiang Dushanzi TianLi High&... | 3,55 | +2,60% | 0,00% | +7,58% | -12,56% | +25,89% | Märkte | |
| XINJIANG BAODI MINING CO. LTD. | 6,93 | +5,16% | -0,86% | -6,85% | -15,38% | - | Märkte | |
| Xinjiang Baihuacun co ltd | 6,11 | 0,00% | +19,10% | -31,81% | -7,14% | +59,95% | Märkte | |
| XinJiang Ba Yi Iron & Steel Co... | 3,15 | 0,00% | +3,96% | -21,84% | -30,16% | -43,85% | Märkte | |
| XINHUANETCO.,LTD. | 23,29 | +1,66% | +5,00% | -15,25% | -13,55% | -1,81% | Märkte | |
| Xinhua Winshare Publishing and... | 14,63 | +2,09% | +0,14% | +6,09% | -8,22% | +52,71% | Märkte | |
| XINHU ZHONGBAO CO LTD | 2,29 | -1,29% | +12,25% | -4,18% | -17,92% | -27,07% | Märkte | |
| XINGTONG SHIPPING CO.LTD. | 16,23 | +2,01% | +6,22% | -1,34% | -45,08% | - | Märkte | |
| XINGJIANG GUANNONG FRUIT & ANT... | 8,93 | +2,53% | +0,11% | -2,30% | -0,67% | +20,35% | Märkte | |
| Xinan Century | 15,44 | +1,25% | +25,02% | -35,04% | -63,19% | -62,41% | Märkte | |
| XIN JINAG KORLA PEAR CO LTD | 13,76 | -1,01% | +23,19% | -22,30% | +28,12% | +97,99% | Märkte | |
| Xin Fengming group co., LTD | 15,04 | -1,44% | +2,73% | +26,39% | +50,55% | -15,03% | Märkte | |
| XILINMEN FURNITURE CO.,LTD. | 21,32 | -0,84% | +31,36% | +11,51% | -8,85% | -21,47% | Märkte | |
| Xili Technology | 12,65 | +3,77% | +31,91% | -7,53% | +0,40% | -9,32% | Märkte | |
| Xianheng Internatioal Science&... | 13,90 | +3,42% | +8,59% | +8,59% | +5,38% | - | Märkte | |
| Xianhe Co.,Ltd. | 20,38 | +1,65% | +17,60% | +8,75% | -17,92% | -20,98% | Märkte | |
| Xiangyu Medical | 37,13 | -0,35% | +3,98% | -29,93% | -14,01% | -57,20% | Märkte | |
| Xiangyang Changyuan Donggu Ind... | 17,19 | +0,94% | +9,21% | +9,77% | +17,42% | -12,34% | Märkte | |
| Xiangtan Electric Manufacturin... | 12,19 | +0,16% | +2,18% | -21,76% | -29,09% | -23,33% | Märkte |
