Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.06.2024 5:30:00 | Изменение -2.48 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,062.93CNY | -0.08% | 3,069.44 | 3,077.67 | 3,053.75 | 3,065.40 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ZHEJIANG YAGUANG TECHNOLOGY CO... | 17.56 | -4.20% | -14.72% | -33.33% | -50.69% | - | Рынки | |
| ZHEJIANG YANKON GROUP CO LTD | 2.96 | -2.95% | -9.76% | -16.15% | -19.13% | -30.02% | Рынки | |
| Zhejiang Yonghe Refrigerant Co... | 22.88 | -0.87% | -11.32% | -9.28% | -39.05% | - | Рынки | |
| Zhejiang Yongjin Metal Technol... | 17.48 | -3.21% | -7.90% | -18.28% | -29.12% | -54.55% | Рынки | |
| Zhejiang Yuejian Intelligent E... | 12.78 | -7.26% | -22.73% | -21.88% | -43.10% | -45.71% | Рынки | |
| ZHEJIANG YUNZHONGMA CO. LTD | 17.92 | -0.50% | -9.77% | -19.64% | -21.68% | - | Рынки | |
| Zhejiang Zheneng Electric Powe... | 6.99 | +2.34% | +9.91% | +49.04% | +41.50% | +92.03% | Рынки | |
| ZHEJIANG ZHONGDA GROUP CO LTD | 4.70 | -0.21% | -2.08% | +2.40% | -8.02% | -40.05% | Рынки | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 12.66 | -6.29% | -12.69% | -16.38% | +75.83% | +86.18% | Рынки | |
| Zhende Medical Co.,Ltd. | 20.75 | -2.26% | -6.41% | -19.51% | -34.46% | -57.26% | Рынки | |
| Zhengfan Technology | 34.06 | +0.18% | -11.26% | -17.31% | -10.37% | +100.35% | Рынки | |
| Zhengping Road & Bridge Constr... | 2.26 | -6.61% | -32.54% | -40.05% | -39.41% | -42.49% | Рынки | |
| Zhengyuan Dixin | 2.74 | -9.27% | -23.89% | -45.20% | -44.53% | - | Рынки | |
| ZHENGZHOU COAL INDUSTRY & ELEC... | 3.44 | -0.86% | -5.75% | -21.10% | -21.46% | -42.76% | Рынки | |
| ZHENGZHOU COAL MINING MACHINER... | 15.94 | +0.31% | -9.28% | +37.41% | +30.23% | +46.24% | Рынки | |
| Zhengzhou Yutong Bus Co Ltd | 24.93 | +0.73% | -7.39% | +87.30% | +94.61% | +86.60% | Рынки | |
| ZHENHAI PETROCHEMICAL ENGINEER... | 6.18 | -2.98% | -12.46% | -31.56% | -24.54% | -11.08% | Рынки | |
| Zhenhua New Materials | 10.59 | -5.87% | -21.67% | -49.83% | -64.70% | - | Рынки | |
| Zhenyang Development | 7.86 | -4.03% | -19.14% | -35.10% | -37.52% | - | Рынки | |
| Zhenyou Technology | 17.09 | -5.16% | -9.77% | -13.64% | -13.07% | -15.44% | Рынки | |
| Zheshang Securities Co Ltd | 10.77 | -1.37% | -4.61% | +3.56% | +9.34% | -16.96% | Рынки | |
| Zhijiang Biological | 14.14 | -3.22% | -13.94% | -37.32% | -45.51% | -79.49% | Рынки | |
| Zhimingda | 24.92 | -6.49% | -33.88% | -58.17% | -49.76% | -75.56% | Рынки | |
| Zhiyang Innovation | 16.04 | -3.84% | -10.39% | -12.78% | -6.20% | -8.76% | Рынки | |
| Zhongchu development stock Co ... | 4.94 | -3.52% | -6.97% | -5.36% | -11.79% | -0.20% | Рынки | |
| ZHONGFU SHENYING CARBON FIBER ... | 22.94 | -3.69% | -16.28% | -24.74% | -34.92% | - | Рынки | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.59 | +2.75% | +10.70% | +37.77% | +31.09% | +57.05% | Рынки | |
| Zhongke Star Chart | 50.18 | -4.38% | -5.89% | +3.36% | -36.13% | -16.76% | Рынки | |
| Zhongke Weizhi | 26.49 | -3.67% | -8.24% | -26.88% | -40.22% | - | Рынки | |
| zhongken agricultral resource ... | 5.84 | -3.95% | -14.99% | -24.35% | -32.33% | +26.96% | Рынки |
