Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 31. 9:00:06 | Vált. -4,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 086,81CNY | -0,16% | 3 094,76 | 3 107,60 | 3 086,81 | 3 091,68 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZHEJIANG YAGUANG TECHNOLOGY CO... | 19,60 | +0,10% | -2,73% | -27,49% | -46,26% | - | Piacok | |
| ZHEJIANG YANKON GROUP CO LTD | 3,21 | 0,00% | -0,31% | -10,83% | -8,81% | -24,11% | Piacok | |
| Zhejiang Yonghe Refrigerant Co... | 23,95 | +1,74% | -1,44% | -5,89% | -35,06% | - | Piacok | |
| Zhejiang Yongjin Metal Technol... | 19,20 | +1,27% | +3,45% | -9,39% | -19,87% | -40,74% | Piacok | |
| Zhejiang Yuejian Intelligent E... | 15,10 | +1,55% | -7,93% | -9,25% | -34,29% | -36,29% | Piacok | |
| ZHEJIANG YUNZHONGMA CO. LTD | 18,54 | +0,87% | -6,32% | -16,71% | -18,25% | - | Piacok | |
| Zhejiang Zheneng Electric Powe... | 6,70 | +1,52% | +7,54% | +44,40% | +35,90% | +84,57% | Piacok | |
| ZHEJIANG ZHONGDA GROUP CO LTD | 4,80 | -0,41% | +1,69% | +3,90% | -6,80% | -33,43% | Piacok | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 12,39 | +0,57% | -13,66% | -21,58% | +74,26% | +79,31% | Piacok | |
| Zhende Medical Co.,Ltd. | 21,84 | +1,49% | +1,63% | -17,62% | -34,71% | -56,11% | Piacok | |
| Zhengfan Technology | 33,32 | -2,06% | -14,56% | -17,73% | -6,95% | +97,39% | Piacok | |
| Zhengping Road & Bridge Constr... | 2,67 | -2,20% | -20,06% | -28,99% | -30,29% | -32,58% | Piacok | |
| Zhengyuan Dixin | 3,28 | +2,82% | -7,61% | -35,18% | -35,56% | - | Piacok | |
| ZHENGZHOU COAL INDUSTRY & ELEC... | 3,62 | -0,82% | +1,69% | -17,91% | -16,97% | -37,69% | Piacok | |
| ZHENGZHOU COAL MINING MACHINER... | 16,29 | -1,03% | -6,65% | +35,64% | +31,48% | +45,19% | Piacok | |
| Zhengzhou Yutong Bus Co Ltd | 24,35 | -0,77% | -5,22% | +83,77% | +87,89% | +84,75% | Piacok | |
| ZHENHAI PETROCHEMICAL ENGINEER... | 6,80 | +0,15% | -0,29% | -22,29% | -16,87% | -4,63% | Piacok | |
| Zhenhua New Materials | 11,91 | -0,08% | -8,03% | -44,73% | -60,77% | - | Piacok | |
| Zhenyang Development | 8,89 | +0,45% | -4,72% | -23,23% | -29,67% | - | Piacok | |
| Zhenyou Technology | 19,49 | +5,07% | +4,90% | -9,10% | +1,56% | +3,45% | Piacok | |
| Zheshang Securities Co Ltd | 10,97 | -0,90% | -2,92% | +3,78% | +9,59% | -15,09% | Piacok | |
| Zhijiang Biological | 15,48 | +0,39% | -3,73% | -33,39% | -42,07% | -78,09% | Piacok | |
| Zhimingda | 26,77 | +2,21% | -26,66% | -57,84% | -65,90% | -76,30% | Piacok | |
| Zhiyang Innovation | 17,60 | -0,11% | -0,23% | -8,48% | +9,32% | +2,27% | Piacok | |
| Zhongchu development stock Co ... | 5,23 | +0,19% | +0,97% | -0,38% | -9,52% | +4,39% | Piacok | |
| ZHONGFU SHENYING CARBON FIBER ... | 26,17 | +1,43% | -1,87% | -14,95% | -29,48% | - | Piacok | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14,42 | +0,77% | +9,91% | +34,89% | +29,33% | +45,80% | Piacok | |
| Zhongke Star Chart | 50,50 | +0,12% | -6,08% | -0,86% | -39,16% | -14,91% | Piacok | |
| Zhongke Weizhi | 27,94 | +1,60% | -4,05% | -24,59% | -39,22% | - | Piacok | |
| zhongken agricultral resource ... | 6,28 | +0,48% | -7,10% | -20,30% | -29,04% | +36,52% | Piacok |
