Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZHEJIANG YAGUANG TECHNOLOGY CO... | 19.60 | +0.10% | -2.73% | -27.49% | -46.26% | - | Marchés | |
| ZHEJIANG YANKON GROUP CO LTD | 3.21 | 0.00% | -0.31% | -10.83% | -8.81% | -24.11% | Marchés | |
| Zhejiang Yonghe Refrigerant Co... | 23.95 | +1.74% | -1.44% | -5.89% | -35.06% | - | Marchés | |
| Zhejiang Yongjin Metal Technol... | 19.20 | +1.27% | +3.45% | -9.39% | -19.87% | -40.74% | Marchés | |
| Zhejiang Yuejian Intelligent E... | 15.10 | +1.55% | -7.93% | -9.25% | -34.29% | -36.29% | Marchés | |
| ZHEJIANG YUNZHONGMA CO. LTD | 18.54 | +0.87% | -6.32% | -16.71% | -18.25% | - | Marchés | |
| Zhejiang Zheneng Electric Powe... | 6.70 | +1.52% | +7.54% | +44.40% | +35.90% | +84.57% | Marchés | |
| ZHEJIANG ZHONGDA GROUP CO LTD | 4.80 | -0.41% | +1.69% | +3.23% | -6.80% | -34.69% | Marchés | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 12.39 | +0.57% | -13.66% | -21.58% | +74.26% | +79.31% | Marchés | |
| Zhende Medical Co.,Ltd. | 21.84 | +1.49% | +1.63% | -17.62% | -34.71% | -56.11% | Marchés | |
| Zhengfan Technology | 33.32 | -2.06% | -14.56% | -17.73% | -6.95% | +97.39% | Marchés | |
| Zhengping Road & Bridge Constr... | 2.67 | -2.20% | -20.06% | -28.99% | -30.29% | -32.58% | Marchés | |
| Zhengyuan Dixin | 3.28 | +2.82% | -7.61% | -35.18% | -35.56% | - | Marchés | |
| ZHENGZHOU COAL INDUSTRY & ELEC... | 3.62 | -0.82% | +1.69% | -17.91% | -16.97% | -37.69% | Marchés | |
| ZHENGZHOU COAL MINING MACHINER... | 16.29 | -1.03% | -6.65% | +35.64% | +31.48% | +45.19% | Marchés | |
| Zhengzhou Yutong Bus Co Ltd | 24.35 | -0.77% | -5.22% | +83.77% | +87.89% | +84.75% | Marchés | |
| ZHENHAI PETROCHEMICAL ENGINEER... | 6.80 | +0.15% | -0.29% | -22.29% | -16.87% | -4.63% | Marchés | |
| Zhenhua New Materials | 11.91 | -0.08% | -8.03% | -44.73% | -60.77% | - | Marchés | |
| Zhenyang Development | 8.89 | +0.45% | -4.72% | -23.23% | -29.67% | - | Marchés | |
| Zhenyou Technology | 19.49 | +5.07% | +4.90% | -9.10% | +1.56% | +3.45% | Marchés | |
| Zheshang Securities Co Ltd | 10.97 | -0.90% | -2.92% | +3.78% | +9.59% | -15.09% | Marchés | |
| Zhijiang Biological | 15.48 | +0.39% | -3.73% | -33.39% | -42.07% | -78.09% | Marchés | |
| Zhimingda | 26.77 | +2.21% | -26.66% | -57.84% | -65.90% | -76.30% | Marchés | |
| Zhiyang Innovation | 17.60 | -0.11% | -0.23% | -8.48% | +9.32% | +2.27% | Marchés | |
| Zhongchu development stock Co ... | 5.23 | +0.19% | +0.97% | -0.38% | -9.52% | +4.39% | Marchés | |
| ZHONGFU SHENYING CARBON FIBER ... | 26.17 | +1.43% | -1.87% | -14.95% | -29.48% | - | Marchés | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.42 | +0.77% | +9.91% | +34.89% | +29.33% | +45.80% | Marchés | |
| Zhongke Star Chart | 50.50 | +0.12% | -6.08% | -0.86% | -39.16% | -14.91% | Marchés | |
| Zhongke Weizhi | 27.94 | +1.60% | -4.05% | -24.59% | -39.22% | - | Marchés | |
| zhongken agricultral resource ... | 6.28 | +0.48% | -7.10% | -20.51% | -29.68% | +34.76% | Marchés |
