Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 13. 4:19:08 | Vált. -1,32 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 036,15CNY | -0,04% | 3 038,09 | 3 040,40 | 3 030,13 | 3 037,47 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| XINHU ZHONGBAO CO LTD | 2,01 | -0,99% | -8,22% | -13,73% | -21,48% | -36,59% | Piacok | |
| Xinhua Winshare Publishing and... | 14,85 | 0,00% | +1,02% | +0,07% | -8,45% | +65,00% | Piacok | |
| XINHUANETCO.,LTD. | 21,69 | -0,60% | -6,35% | -28,42% | -33,73% | 0,00% | Piacok | |
| XinJiang Ba Yi Iron & Steel Co... | 2,80 | -0,71% | -8,20% | -26,89% | -31,87% | -54,77% | Piacok | |
| Xinjiang Baihuacun co ltd | 5,42 | -1,81% | -12,86% | -33,66% | -12,72% | +26,05% | Piacok | |
| XINJIANG BAODI MINING CO. LTD. | 5,90 | -1,17% | -11,94% | -18,17% | -25,79% | - | Piacok | |
| XinJiang Dushanzi TianLi High&... | 3,11 | -0,96% | -9,33% | -1,58% | -21,46% | +6,51% | Piacok | |
| XINJIANG EAST UNIVERSE (GROUP)... | 15,26 | -0,78% | -9,97% | -10,92% | +4,59% | +3,81% | Piacok | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 7,83 | -1,26% | -0,51% | +10,13% | +5,95% | +111,62% | Piacok | |
| XINJIANG JIONWORID CO LTD | 7,19 | -0,83% | -12,32% | +1,13% | -7,82% | +24,39% | Piacok | |
| XINJIANG QINGSONG BUILDING MAT... | 3,26 | -1,51% | -11,65% | -14,66% | -34,14% | -11,41% | Piacok | |
| XINJIANG SAYRAM MODERN AGRICUL... | 3,50 | -1,41% | -14,63% | -29,86% | -25,85% | -35,54% | Piacok | |
| Xinjiang Talimu Agriculture De... | 5,84 | -1,68% | -10,15% | -20,76% | -24,65% | -23,76% | Piacok | |
| XINJIANG TIANFU THERMOELECTRIC... | 5,83 | +1,57% | -0,85% | -16,71% | -20,36% | -23,49% | Piacok | |
| Xinjiang Tianhong Papermaking ... | 8,91 | +0,34% | -9,08% | -27,91% | -50,99% | -32,81% | Piacok | |
| XINJIANG TIANYE CO LTD | 3,72 | -1,59% | -9,49% | -15,65% | -21,68% | -51,81% | Piacok | |
| Xinjiang Torch Gas Co.,Ltd. | 13,94 | -0,14% | -7,80% | -18,34% | +4,50% | +4,11% | Piacok | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1,55 | -2,52% | -19,69% | -43,84% | -31,11% | -49,01% | Piacok | |
| Xinjiang Winka Times Departmen... | 5,11 | -1,16% | -10,19% | -26,37% | -18,50% | -1,73% | Piacok | |
| Xinjiang Xintai Natural Gas Co... | 33,23 | -0,51% | -1,48% | +5,43% | +32,02% | +72,09% | Piacok | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 6,32 | -0,78% | -10,35% | -10,73% | -23,76% | +24,65% | Piacok | |
| Xinjiang Yilite Industry CO LT... | 19,41 | -0,77% | -7,75% | -8,62% | -29,03% | -36,09% | Piacok | |
| XINJIANG YOUHAO GROUP CO LTD | 4,01 | -1,47% | -11,28% | -36,25% | -43,44% | -1,23% | Piacok | |
| Xinju Network | 20,49 | +0,05% | -6,78% | -35,93% | -47,99% | -54,92% | Piacok | |
| Xinyaqiang | 15,29 | -0,07% | -13,37% | -33,84% | -44,94% | -46,84% | Piacok | |
| Xinyichang | 61,63 | +1,40% | -5,36% | -42,43% | -59,27% | -39,78% | Piacok | |
| Xinyu Iron Steel Co Ltd | 3,54 | -1,67% | -5,35% | -4,58% | -9,23% | -41,97% | Piacok | |
| Xinzhi Software | 14,43 | -2,24% | -10,93% | -35,12% | -33,75% | -25,81% | Piacok | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 36,51 | +0,05% | -6,50% | -25,49% | -31,99% | -42,15% | Piacok | |
| Xuancheng Valin Precision Tech... | 12,38 | +0,24% | -3,28% | -8,97% | -8,57% | +24,42% | Piacok |
