Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

12/06/2024 9:00:06 Diferencia +9.42 Apertura Máximo del día Price Change Band Cierre del día anterior
3,037.47CNY +0.31% 3,025.30 3,042.04 3,021.31 3,028.05
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
XINHU ZHONGBAO CO LTD2.030.00%-0.49%
-7.31%-12.88%-20.70%-35.96%
Price Change 
Xinhua Winshare Publishing and...14.85+5.39%+2.63%
+1.02%+0.07%-8.45%+65.00%
Price Change 
XINHUANETCO.,LTD.21.82+2.97%+1.11%
-5.79%-27.99%-33.33%+0.60%
Price Change 
XinJiang Ba Yi Iron & Steel Co...2.82-0.70%-3.42%
-7.54%-26.37%-31.39%-54.44%
Price Change 
Xinjiang Baihuacun co ltd5.52+4.15%+1.28%
-11.25%-32.44%-11.11%+28.37%
Price Change 
XINJIANG BAODI MINING CO. LTD.5.97+1.36%+0.17%
-10.90%-17.20%-24.91%-
Price Change 
XinJiang Dushanzi TianLi High&...3.14+0.64%-0.95%
-8.45%-0.63%-20.71%+7.53%
Price Change 
XINJIANG EAST UNIVERSE (GROUP)...15.38+1.52%-4.89%
-9.26%-10.22%+5.41%+4.63%
Price Change 
XINJIANG GUANGHUI INDUSTRY CO ...7.93+3.39%+4.21%
+0.76%+11.53%+7.31%+114.32%
Price Change 
XINJIANG JIONWORID CO LTD7.25+0.28%-0.96%
-11.59%+1.97%-7.05%+25.43%
Price Change 
XINJIANG QINGSONG BUILDING MAT...3.31+0.30%+1.53%
-10.30%-13.35%-33.13%-10.05%
Price Change 
XINJIANG SAYRAM MODERN AGRICUL...3.55+0.28%-3.01%
-13.41%-28.86%-24.79%-34.62%
Price Change 
Xinjiang Talimu Agriculture De...5.94+1.89%-0.17%
-8.62%-19.40%-23.35%-22.45%
Price Change 
XINJIANG TIANFU THERMOELECTRIC...5.74+0.53%+1.23%
-2.38%-18.00%-21.58%-24.67%
Price Change 
Xinjiang Tianhong Papermaking ...8.88+2.07%-1.00%
-9.39%-28.16%-51.16%-33.03%
Price Change 
XINJIANG TIANYE CO LTD3.780.00%+1.34%
-8.03%-14.29%-20.42%-51.04%
Price Change 
Xinjiang Torch Gas Co.,Ltd.13.96+1.97%+1.90%
-7.67%-18.22%+4.65%+4.26%
Price Change 
XINJIANG URBAN CONSTRUCTIONGRO...1.59+2.58%0.00%
-17.62%-42.39%-29.33%-47.70%
Price Change 
Xinjiang Winka Times Departmen...5.17+1.57%+2.58%
-9.14%-25.50%-17.54%-0.58%
Price Change 
Xinjiang Xintai Natural Gas Co...33.40+0.09%+1.37%
-0.98%+5.96%+32.70%+72.97%
Price Change 
Xinjiang Xuefeng Sci-Tech(Grou...6.37+0.47%-0.78%
-9.65%-10.03%-23.16%+25.64%
Price Change 
Xinjiang Yilite Industry CO LT...19.56+0.05%-2.10%
-7.03%-7.91%-28.48%-35.59%
Price Change 
XINJIANG YOUHAO GROUP CO LTD4.07+5.71%+6.27%
-9.96%-35.29%-42.60%+0.25%
Price Change 
Xinju Network20.48+1.39%+1.34%
-6.82%-35.96%-48.02%-54.94%
Price Change 
Xinyaqiang15.30-0.20%+2.48%
-13.31%-33.79%-44.90%-46.80%
Price Change 
Xinyichang60.78+0.56%+2.15%
-6.66%-43.23%-59.83%-40.61%
Price Change 
Xinyu Iron Steel Co Ltd3.600.00%-2.44%
-3.74%-2.97%-7.69%-40.98%
Price Change 
Xinzhi Software14.76+7.03%+4.68%
-8.89%-33.63%-32.23%-24.11%
Price Change 
XIZANG RHODIOLA PHARMACEUTICAL...36.49-0.27%-0.82%
-6.56%-25.53%-32.02%-42.18%
Price Change 
Xuancheng Valin Precision Tech...12.35+1.06%+2.83%
-3.52%-9.19%-8.79%+24.12%
Price Change