Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06/06/2024 03:59:26 | Chg. +0.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.89CNY | +0.02% | 3,069.44 | 3,076.96 | 3,065.89 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XINHU ZHONGBAO CO LTD | 2.02 | -0.98% | -5.61% | -11.79% | -26.81% | -36.48% | Markets | |
| Xinhua Winshare Publishing and... | 13.99 | -3.32% | -1.34% | +1.52% | -14.75% | +49.31% | Markets | |
| XINHUANETCO.,LTD. | 21.22 | -1.67% | -12.24% | -18.64% | -31.44% | -3.11% | Markets | |
| XinJiang Ba Yi Iron & Steel Co... | 2.86 | -2.05% | -5.92% | -26.48% | -30.24% | -47.81% | Markets | |
| Xinjiang Baihuacun co ltd | 5.33 | -2.20% | -11.90% | -36.17% | -17.87% | +30.32% | Markets | |
| XINJIANG BAODI MINING CO. LTD. | 5.95 | -0.17% | -9.98% | -16.20% | -26.27% | - | Markets | |
| XinJiang Dushanzi TianLi High&... | 3.15 | -0.63% | -6.80% | 0.00% | -21.84% | +11.31% | Markets | |
| XINJIANG EAST UNIVERSE (GROUP)... | 15.96 | -1.30% | -1.48% | -6.83% | +8.35% | +7.98% | Markets | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 7.69 | +1.05% | +4.06% | +3.78% | +3.36% | +129.55% | Markets | |
| XINJIANG JIONWORID CO LTD | 7.32 | 0.00% | -7.46% | +2.23% | -6.99% | +28.20% | Markets | |
| XINJIANG QINGSONG BUILDING MAT... | 3.19 | -2.15% | -12.36% | -14.93% | -34.90% | -15.61% | Markets | |
| XINJIANG SAYRAM MODERN AGRICUL... | 3.56 | -2.73% | -10.33% | -29.78% | -24.26% | -38.30% | Markets | |
| Xinjiang Talimu Agriculture De... | 5.79 | -2.69% | -7.51% | -23.41% | -25.48% | -27.08% | Markets | |
| XINJIANG TIANFU THERMOELECTRIC... | 5.65 | -0.35% | -0.53% | -14.78% | -23.96% | -10.46% | Markets | |
| Xinjiang Tianhong Papermaking ... | 8.77 | -2.23% | -7.20% | -32.75% | -53.30% | -36.26% | Markets | |
| XINJIANG TIANYE CO LTD | 3.76 | +0.80% | -8.07% | -14.35% | -24.35% | -48.21% | Markets | |
| Xinjiang Torch Gas Co.,Ltd. | 13.45 | -1.82% | -9.18% | -21.21% | -1.75% | -0.44% | Markets | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1.53 | -3.77% | -23.50% | -45.36% | -34.89% | -50.65% | Markets | |
| Xinjiang Winka Times Departmen... | 4.95 | -1.79% | -12.85% | -31.63% | -18.45% | -4.26% | Markets | |
| Xinjiang Xintai Natural Gas Co... | 33.50 | +1.67% | -2.33% | +7.06% | +35.35% | +74.84% | Markets | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 6.42 | 0.00% | -7.76% | -8.42% | -24.91% | +21.36% | Markets | |
| Xinjiang Yilite Industry CO LT... | 19.63 | -1.75% | -4.76% | -6.97% | -29.89% | -42.18% | Markets | |
| XINJIANG YOUHAO GROUP CO LTD | 3.77 | -1.57% | -11.29% | -40.82% | -46.60% | -2.08% | Markets | |
| Xinju Network | 19.59 | -3.07% | -13.36% | -36.87% | -48.92% | -55.26% | Markets | |
| Xinyaqiang | 14.60 | -2.21% | -13.20% | -37.69% | -45.32% | -51.30% | Markets | |
| Xinyichang | 58.88 | -1.04% | -10.42% | -42.04% | -59.37% | -43.71% | Markets | |
| Xinyu Iron Steel Co Ltd | 3.61 | -2.17% | -6.72% | -2.70% | -6.23% | -38.29% | Markets | |
| Xinzhi Software | 13.70 | -2.84% | -21.17% | -34.70% | -39.06% | -23.59% | Markets | |
| XIZANG RHODIOLA PHARMACEUTICAL... | 36.84 | +0.14% | +0.38% | -27.61% | -33.94% | -42.69% | Markets | |
| Xuancheng Valin Precision Tech... | 11.75 | -2.16% | -3.77% | -15.04% | -16.37% | +18.93% | Markets |
