Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05.06.2024 09:00:06 | Zm. -25,80 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 065,40CNY | -0,83% | 3 086,05 | 3 092,35 | 3 064,74 | 3 091,20 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| xiamen Goldenhome.Co.,Ltd | 21,23 | -2,93% | -2,75% | -19,64% | -31,47% | -58,32% | Rynki | |
| Xiamen Amoytop Biotech Co., LT... | 53,95 | +0,54% | -10,84% | +11,24% | +20,48% | +54,98% | Rynki | |
| XIAMEN C&D INC | 9,41 | -1,77% | -5,43% | -0,63% | -12,87% | +14,48% | Rynki | |
| XIAMEN EAGLE GROUP CO LTD | 3,50 | -2,23% | -28,72% | -20,27% | -27,54% | -56,58% | Rynki | |
| Xiamen Faratronic Co LTD | 87,11 | -0,24% | -11,56% | -3,21% | -35,92% | -30,97% | Rynki | |
| XIAMEN INTERNATIONAL AIRPORT C... | 13,42 | -0,67% | -3,73% | +4,03% | -32,53% | -20,97% | Rynki | |
| XIAMEN INTERNATIONAL TRADE GRO... | 7,87 | -2,24% | +6,64% | +16,25% | -13,99% | +2,34% | Rynki | |
| XIAMEN KING LONG MOTOR GROUP C... | 7,45 | -3,50% | -3,37% | -13,37% | -8,02% | +11,36% | Rynki | |
| Xiamen Prosolar Technology Dev... | 3,49 | -3,59% | -3,06% | -32,88% | -36,31% | -57,85% | Rynki | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 17,39 | -2,08% | -6,51% | -1,64% | +15,86% | -7,35% | Rynki | |
| XIAMEN TUNGSTEN CORP | 18,78 | -1,21% | -2,03% | +11,52% | -0,53% | -11,25% | Rynki | |
| Xiamen Tungsten New Energy | 35,60 | +0,59% | -1,22% | -9,90% | -49,86% | - | Rynki | |
| XIAMEN XGMA COMPANY LIMITED | 2,01 | -3,83% | -11,45% | -26,64% | -25,28% | -25,56% | Rynki | |
| Xi'an Bright Laser Technologie... | 61,01 | +0,68% | -21,66% | -42,20% | -36,59% | -56,42% | Rynki | |
| XIAN SEASTAR MODERN-TECH CO LT... | 4,97 | -1,58% | -14,90% | -35,95% | -34,78% | -36,77% | Rynki | |
| XI'AN SHAANGU POWER CO., LTD. | 8,66 | -3,67% | -1,37% | +9,62% | -2,59% | -5,04% | Rynki | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3,53 | -2,75% | -14,32% | -38,93% | -30,51% | -16,94% | Rynki | |
| Xiangpiaopiao Food Co., Ltd. | 16,67 | -1,94% | -4,52% | +1,21% | -19,08% | -12,45% | Rynki | |
| Xiangtan Electric Manufacturin... | 11,24 | -0,79% | -14,72% | -23,49% | -31,00% | -24,11% | Rynki | |
| Xiangyang Changyuan Donggu Ind... | 14,20 | -4,70% | -5,65% | -13,68% | -7,31% | -29,07% | Rynki | |
| Xiangyu Medical | 33,69 | -1,64% | -15,56% | -40,48% | -21,98% | -61,57% | Rynki | |
| Xianhe Co.,Ltd. | 19,13 | -0,10% | +5,17% | +10,26% | -12,41% | -37,75% | Rynki | |
| Xianheng Internatioal Science&... | 12,25 | -2,23% | -6,63% | -7,41% | -2,93% | - | Rynki | |
| Xili Technology | 11,72 | -6,84% | +2,81% | -13,19% | -5,94% | -20,60% | Rynki | |
| XILINMEN FURNITURE CO.,LTD. | 19,86 | -1,88% | +6,03% | +8,52% | -19,17% | -32,63% | Rynki | |
| Xin Fengming group co., LTD | 14,16 | -1,67% | -0,91% | +20,51% | +28,26% | -28,88% | Rynki | |
| XIN JINAG KORLA PEAR CO LTD | 12,51 | -0,71% | -3,47% | -13,19% | +20,75% | +59,57% | Rynki | |
| Xinan Century | 12,92 | -0,46% | -31,02% | -38,91% | -70,33% | -66,30% | Rynki | |
| XINGJIANG GUANNONG FRUIT & ANT... | 8,43 | -0,35% | -1,63% | -6,54% | -6,12% | +13,92% | Rynki | |
| XINGTONG SHIPPING CO.LTD. | 15,60 | -2,38% | +3,24% | -7,42% | -48,29% | - | Rynki |
