Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 27.05.2024 08:06:20 | Diff. +21,07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.109,94CNY | +0,68% | 3.094,14 | 3.111,36 | 3.091,99 | 3.088,87 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Sifang New Material | 11,69 | +1,39% | +11,76% | -27,57% | -23,19% | -72,30% | Märkte | |
| Sifang Optoelectronics | 43,00 | -3,48% | -13,31% | -46,24% | -51,83% | -61,09% | Märkte | |
| SILVER PLAZA GROUP CO LTD | 4,57 | -0,65% | +2,24% | -18,68% | -21,07% | -28,03% | Märkte | |
| SILVERITE HOLDING CO LTD | 4,24 | -2,97% | +4,95% | -26,52% | -15,87% | 0,00% | Märkte | |
| SILVERY DRAGON PRESTRESSED MAT... | 5,54 | 0,00% | -7,20% | -3,99% | +16,14% | +32,54% | Märkte | |
| Sine Electric | 15,54 | -0,51% | -1,58% | -34,95% | -35,03% | -43,35% | Märkte | |
| Sino Bio | 25,59 | +0,35% | -10,34% | -11,18% | -32,80% | - | Märkte | |
| SINO MEDICAL SCIENCES TECHNOLO... | 11,85 | +2,24% | +5,33% | -9,95% | +13,61% | +23,05% | Märkte | |
| SINO-AGRI LEADING BIOSCIENCE... | 19,45 | -0,26% | +1,20% | +17,52% | -28,73% | -12,51% | Märkte | |
| SINOCHEM INTERNATIONAL CORPORA... | 4,02 | -0,50% | -2,43% | -15,01% | -32,44% | -41,31% | Märkte | |
| SINOLINK SECURITIES CO LTD | 8,22 | +0,12% | -6,27% | -13,02% | -6,16% | -36,87% | Märkte | |
| Sinoma Energy Conservation Ltd... | 6,03 | -0,17% | -0,50% | -13,11% | -24,91% | -45,72% | Märkte | |
| Sinoma International Engineeri... | 12,84 | +1,34% | +1,42% | +36,02% | +3,22% | +41,88% | Märkte | |
| Sinomach Heavy Equipment Group... | 2,87 | +1,06% | -1,71% | -2,38% | -10,03% | -21,37% | Märkte | |
| SINO-PLATINUM METALS CO LTD | 14,81 | +0,82% | +0,47% | +1,37% | -2,76% | -38,45% | Märkte | |
| Sino-Singapore Group | 8,86 | -0,23% | +16,12% | +7,39% | -2,53% | -11,04% | Märkte | |
| Sinosoft Co.,Ltd | 18,66 | +0,54% | -35,34% | -41,45% | -48,86% | -28,37% | Märkte | |
| SINOSTEEL LUONAI MATERIALS TEC... | 3,76 | -1,31% | +0,80% | -26,56% | -41,52% | - | Märkte | |
| Sinotex Investment & developme... | 6,20 | 0,00% | -4,62% | -10,79% | -14,60% | -31,19% | Märkte | |
| SINOTHERAPEUTICS INC. | 8,94 | +0,11% | +2,41% | -25,44% | -35,26% | - | Märkte | |
| Sinotrans Limited | 5,98 | +0,50% | -5,53% | +31,72% | +29,72% | +25,63% | Märkte | |
| SKSHU Paint Co., Ltd | 46,72 | -2,71% | +42,14% | -16,15% | -49,53% | -73,19% | Märkte | |
| Sky Microelectronics | 23,58 | -0,25% | -2,20% | -27,27% | -32,26% | - | Märkte | |
| Smartgiant Technology Co., Ltd... | 20,83 | -1,33% | +0,63% | -43,55% | -41,96% | - | Märkte | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 45,19 | +0,42% | -4,48% | -14,54% | -20,59% | - | Märkte | |
| SMIC | 42,61 | +3,85% | +1,31% | -21,97% | -17,74% | -25,07% | Märkte | |
| Smith Barney | 14,84 | -0,40% | +6,84% | -21,40% | -17,60% | - | Märkte | |
| SOBUTE NEW MATERIALS CO., LTD | 8,48 | -0,35% | +9,70% | -28,74% | -39,69% | -62,74% | Märkte | |
| Solareast Holdings Co.,Ltd. | 4,30 | 0,00% | -8,12% | -27,97% | -25,48% | -4,66% | Märkte | |
| SONG LIAO AUTOMOBILE CO LTD | 1,78 | -4,30% | -1,66% | -19,09% | -17,97% | -50,00% | Märkte |
