PrzeglądWykresSkładWiadomości

Shanghai Stock Exchange Composite Index/  CNM000000019  

27.05.2024 09:00:06 Zm. +35,17 Otwarcie Maksimum Minimum Poprzednie zamknięcie
3 124,04CNY +1,14% 3 094,14 3 125,51 3 091,99 3 088,87
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
China Industrial Securities Co...5,42+0,37%-3,21%
-5,24%-12,58%-12,30%-46,86%
Rynki 
China International Capital Co...32,20+1,26%-4,14%
-5,04%-19,86%-22,97%-46,33%
Rynki 
CHINA JIALING INDUSTRIAL CO LT...11,20+1,54%-7,21%
-9,75%-26,80%-20,85%-34,00%
Rynki 
China Kings Resources Group Co...31,87+0,63%-4,87%
-0,41%+12,38%-4,29%+61,37%
Rynki 
CHINA KINWA HIGH TECHNOLOGY CO...4,11+0,74%-2,61%
-3,97%-30,69%-40,52%-47,38%
Rynki 
CHINA LIFE INSURANCE COMPANY L...31,940,00%-4,08%
+8,09%+3,94%-15,28%-12,37%
Rynki 
China lnternationnal Travel Se...73,41-0,34%-6,15%
-1,14%-19,23%-43,83%-78,69%
Rynki 
CHINA MASTER LOGISTICS.,LTD.10,19+4,73%-0,97%
-3,32%+3,87%+11,24%+8,75%
Rynki 
China Merchants Bank Co Limite...35,14+1,15%-3,41%
+1,91%+19,52%+7,33%-39,36%
Rynki 
CHINA MERCHANTS ENERGY SHIPPIN...9,30+1,97%-1,90%
+8,39%+53,21%+62,30%+105,75%
Rynki 
China Merchants Securities Co....14,37+0,84%-1,98%
-5,71%+1,99%+3,23%-28,93%
Rynki 
CHINA MINSHENG BANKING CORP LT...3,980,00%+0,25%
+0,76%+3,38%+2,05%-16,03%
Rynki 
China Mobile Ltd100,33+2,31%+2,36%
-3,21%+12,98%+7,00%-
Rynki 
China Molybdenum Co., Ltd.8,54+4,40%-4,47%
-7,97%+62,67%+62,67%+52,23%
Rynki 
China National Chemical Engine...8,21+2,11%+4,85%
+17,79%+22,17%-2,49%+28,89%
Rynki 
China National Electric Appara...18,65+1,25%-2,46%
-1,95%-9,90%-22,77%+16,34%
Rynki 
China National Medicines Co Lt...35,21+1,56%-1,40%
+0,77%+19,76%-7,61%-3,14%
Rynki 
China National Nuclear Power C...9,55+1,70%+1,92%
+2,91%+36,04%+36,82%+82,25%
Rynki 
CHINA NATIONAL SOFTWARE & SERV...31,37-1,32%-5,97%
+7,47%-11,16%-43,30%-44,04%
Rynki 
China North Optical-Electrical...9,36+2,30%+6,36%
+5,05%-20,41%-12,11%+15,84%
Rynki 
CHINA NUCLEAR ENGINEERING CORP...7,73+1,05%-2,03%
+1,44%+11,54%-7,87%+5,60%
Rynki 
China Oilfield Services Limite...18,30+2,64%-2,66%
-1,88%+23,73%+27,88%+27,79%
Rynki 
China Pacific Insurance Group ...29,35+1,52%-1,51%
+15,69%+18,92%+3,13%-16,43%
Rynki 
China Petroleum & Chemical Cor...6,51+1,40%+1,56%
-0,46%+19,67%+5,34%+45,64%
Rynki 
CHINA PETROLEUM JILIN CHEMICAL...15,89+3,32%+2,25%
+11,98%-14,57%+17,53%+141,12%
Rynki 
China Publishing & Media Holdi...6,71-0,15%-4,82%
-8,96%-23,49%-42,16%-5,36%
Rynki 
China Railway Construction Cor...8,84+0,68%-0,90%
+2,43%+15,56%-9,33%+14,21%
Rynki 
china railway erju co ltd crec7,96+0,51%-1,61%
+0,38%+4,46%-15,86%-6,13%
Rynki 
China Railway Group Limited6,80+1,34%-0,73%
-2,58%+19,51%-6,98%+24,09%
Rynki 
CHINA RAILWAY HARBIN GROUP OF ...9,07-0,98%-0,55%
-2,16%-3,72%-6,20%-
Rynki