AperçuGraphiqueConstituantsActualités

Shanghai Stock Exchange Composite Index/  CNM000000019  

27/05/2024 09:00:06 Chg. +35.17 Ouverture Haut Bas Précédent Fermer
3,124.04CNY +1.14% 3,094.14 3,125.51 3,091.99 3,088.87
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
China Industrial Securities Co...5.42+0.37%-3.21%
-5.24%-12.58%-12.30%-46.86%
Marchés 
China International Capital Co...32.20+1.26%-4.14%
-5.04%-19.86%-22.97%-46.33%
Marchés 
CHINA JIALING INDUSTRIAL CO LT...11.20+1.54%-7.21%
-9.75%-26.80%-20.85%-34.00%
Marchés 
China Kings Resources Group Co...31.87+0.63%-4.87%
-0.41%+12.38%-4.29%+61.37%
Marchés 
CHINA KINWA HIGH TECHNOLOGY CO...4.11+0.74%-2.61%
-3.97%-30.69%-40.52%-47.38%
Marchés 
CHINA LIFE INSURANCE COMPANY L...31.940.00%-4.08%
+8.09%+3.94%-15.28%-12.37%
Marchés 
China lnternationnal Travel Se...73.41-0.34%-6.15%
-1.14%-19.23%-43.83%-78.69%
Marchés 
CHINA MASTER LOGISTICS.,LTD.10.19+4.73%-0.97%
-3.32%+3.87%+11.24%+8.75%
Marchés 
China Merchants Bank Co Limite...35.14+1.15%-3.41%
+1.91%+19.52%+7.33%-39.36%
Marchés 
CHINA MERCHANTS ENERGY SHIPPIN...9.30+1.97%-1.90%
+8.39%+53.21%+62.30%+105.75%
Marchés 
China Merchants Securities Co....14.37+0.84%-1.98%
-5.71%+1.99%+3.23%-28.93%
Marchés 
CHINA MINSHENG BANKING CORP LT...3.980.00%+0.25%
+0.76%+3.38%+2.05%-16.03%
Marchés 
China Mobile Ltd100.33+2.31%+2.36%
-3.21%+12.98%+7.00%-
Marchés 
China Molybdenum Co., Ltd.8.54+4.40%-4.47%
-7.97%+62.67%+62.67%+52.23%
Marchés 
China National Chemical Engine...8.21+2.11%+4.85%
+17.79%+22.17%-2.49%+28.89%
Marchés 
China National Electric Appara...18.65+1.25%-2.46%
-1.95%-9.90%-22.77%+16.34%
Marchés 
China National Medicines Co Lt...35.21+1.56%-1.40%
+0.77%+19.76%-7.61%-3.14%
Marchés 
China National Nuclear Power C...9.55+1.70%+1.92%
+2.91%+36.04%+36.82%+82.25%
Marchés 
CHINA NATIONAL SOFTWARE & SERV...31.37-1.32%-5.97%
+7.47%-11.16%-43.30%-44.04%
Marchés 
China North Optical-Electrical...9.36+2.30%+6.36%
+5.05%-20.41%-12.11%+15.84%
Marchés 
CHINA NUCLEAR ENGINEERING CORP...7.73+1.05%-2.03%
+1.44%+11.54%-7.87%+5.60%
Marchés 
China Oilfield Services Limite...18.30+2.64%-2.66%
-1.88%+23.73%+27.88%+27.79%
Marchés 
China Pacific Insurance Group ...29.35+1.52%-1.51%
+15.69%+18.92%+3.13%-16.43%
Marchés 
China Petroleum & Chemical Cor...6.51+1.40%+1.56%
-0.46%+19.67%+5.34%+45.64%
Marchés 
CHINA PETROLEUM JILIN CHEMICAL...15.89+3.32%+2.25%
+11.98%-14.57%+17.53%+141.12%
Marchés 
China Publishing & Media Holdi...6.71-0.15%-4.82%
-8.96%-23.49%-42.16%-5.36%
Marchés 
China Railway Construction Cor...8.84+0.68%-0.90%
+2.43%+15.56%-9.33%+14.21%
Marchés 
china railway erju co ltd crec7.96+0.51%-1.61%
+0.38%+4.46%-15.86%-6.13%
Marchés 
China Railway Group Limited6.80+1.34%-0.73%
-2.58%+19.51%-6.98%+24.09%
Marchés 
CHINA RAILWAY HARBIN GROUP OF ...9.07-0.98%-0.55%
-2.16%-3.72%-6.20%-
Marchés