Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 28.05.2024 08:37:08 | Diff. -13.75 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'110.29CNY | -0.44% | 3'122.39 | 3'130.31 | 3'106.36 | 3'124.04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai V-Test Semiconductor ... | 47.16 | +1.66% | -12.83% | -46.62% | -62.81% | - | Märkte | |
| Gongdong Medical | 47.15 | -0.55% | -0.63% | -21.10% | -17.61% | -47.61% | Märkte | |
| Sanfu Shinco | 47.00 | -1.05% | -13.44% | -34.50% | -34.79% | +39.96% | Märkte | |
| Gan & Lee Pharmaceuticals Co L... | 46.98 | -0.78% | -3.67% | -11.72% | +20.80% | -63.35% | Märkte | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 46.91 | -0.61% | -8.97% | -30.40% | -40.70% | - | Märkte | |
| DBAPPsecurity Co.Ltd | 46.82 | -1.39% | -16.78% | -63.90% | -73.18% | -81.93% | Märkte | |
| BEIJING INTEGRITY TECHNOLOGY C... | 46.81 | -2.80% | +14.31% | -17.91% | -54.15% | - | Märkte | |
| SKSHU Paint Co., Ltd | 46.65 | -1.37% | +41.92% | -15.70% | -49.61% | -71.24% | Märkte | |
| SICHUAN SWELLFUN CO LTD | 45.89 | -1.63% | -0.61% | -21.08% | -25.44% | -63.99% | Märkte | |
| Shanghai Flyco Electrical Appl... | 45.78 | -3.62% | -9.33% | -13.54% | -36.23% | -4.17% | Märkte | |
| Yifeng Pharmacy Chain Co., Ltd... | 45.76 | -0.35% | +5.68% | +20.68% | -12.49% | -30.59% | Märkte | |
| REMEGEN CO.LTD. | 45.53 | +2.31% | -19.36% | -34.48% | -26.65% | - | Märkte | |
| Beijing TongRenTang Co Ltd | 45.26 | -0.66% | +5.50% | -13.99% | -24.79% | +5.26% | Märkte | |
| Quectel Wireless Solutions Co.... | 45.20 | -2.31% | +13.03% | -14.08% | -40.28% | -56.22% | Märkte | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 45.00 | -1.75% | -4.88% | -13.13% | -20.93% | - | Märkte | |
| BEIJING JINGPINTEZHUANG SCIENC... | 44.97 | -2.03% | +0.69% | -39.36% | -42.47% | - | Märkte | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 44.86 | -2.90% | -3.03% | -41.59% | -72.32% | - | Märkte | |
| Wuxi Acryl Technology CO.,LTD | 44.85 | -0.33% | +12.86% | -4.57% | -15.84% | +15.30% | Märkte | |
| Triductor Technology Suzhou In... | 44.80 | +1.24% | -6.28% | -35.77% | -22.37% | - | Märkte | |
| Shenzhou Cell | 44.71 | +0.52% | -10.13% | -11.36% | -30.25% | -13.25% | Märkte | |
| SHOUYAO HOLDINGS CO.LTD | 44.67 | -0.51% | -14.78% | -20.94% | -25.98% | - | Märkte | |
| Unknown | 44.52 | -2.05% | -13.72% | -30.85% | -32.13% | - | Märkte | |
| Three’s Company Media Group Co... | 44.37 | -2.01% | -21.88% | -31.59% | -63.55% | -64.86% | Märkte | |
| Pike shares | 44.07 | -1.23% | -10.24% | -32.53% | -10.59% | +16.22% | Märkte | |
| Haoyue Care | 44.01 | +0.71% | +1.29% | +6.02% | -13.66% | -46.97% | Märkte | |
| PING AN INSURANCEGROUP COMPANY... | 43.70 | -0.91% | +5.23% | +4.87% | -9.79% | -40.11% | Märkte | |
| Sifang Optoelectronics | 43.65 | +0.41% | -12.00% | -46.23% | -51.10% | -60.21% | Märkte | |
| Lin Weiner | 43.51 | -2.92% | +2.74% | -15.09% | -54.44% | -47.64% | Märkte | |
| Chengdu KSW Technologies Co.,L... | 43.39 | +1.38% | +13.02% | -29.38% | -28.46% | - | Märkte | |
| Weiss Medical | 43.33 | -1.92% | +0.07% | -37.37% | -41.99% | -69.26% | Märkte |
