Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03.06.2024 09:00:04 | Diff. -8,32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.078,49CNY | -0,27% | 3.085,98 | 3.097,20 | 3.061,28 | 3.086,81 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Yechiu Metal Recycling (China)... | 2,45 | -8,24% | -10,91% | -7,55% | -13,73% | -32,13% | Märkte | |
| BEIJING CAPITAI DEVELOPMENT CO... | 2,54 | -8,30% | -7,97% | -28,45% | -37,90% | -55,67% | Märkte | |
| ZHONGFU SHENYING CARBON FIBER ... | 23,93 | -8,56% | -10,27% | -22,23% | -37,19% | - | Märkte | |
| ZHONGLU CO,.LTD. | 0,42 | -8,84% | -30,00% | -14,29% | -41,67% | -12,50% | Märkte | |
| DALIAN THERMAL POWER CO LTD | 8,66 | -8,84% | +18,63% | +8,93% | +66,86% | +132,80% | Märkte | |
| ShangHai Phoenix Enterprise (G... | 0,25 | -8,96% | -16,67% | -13,79% | -26,47% | -43,18% | Märkte | |
| HNA Technology Co.,Ltd. | 0,131 | -9,03% | -13,82% | -22,94% | -29,95% | -53,71% | Märkte | |
| SHANGHAI KAI KAI INDUSTRIAL CO... | 0,38 | -9,11% | -15,56% | -17,39% | -24,00% | -15,56% | Märkte | |
| HUNAN TYEN MACHINERY CO., LTD | 0,119 | -9,16% | -20,67% | -35,68% | -23,23% | -33,52% | Märkte | |
| ZHONGLU CO LTD | 16,35 | -9,37% | -32,99% | +19,69% | -28,79% | +49,73% | Märkte | |
| KAMA Co Ltd | 0,048 | -9,43% | -75,00% | -85,23% | -87,47% | -85,88% | Märkte | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0,238 | -9,51% | -11,85% | -17,93% | -37,37% | -54,23% | Märkte | |
| Unknown | 41,00 | -9,53% | -24,45% | -37,31% | -41,78% | - | Märkte | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0,104 | -9,57% | -20,00% | -49,76% | -76,36% | -68,20% | Märkte | |
| Shanghai Shenqi Pharmaceutical... | 0,52 | -9,71% | -16,13% | -34,18% | -25,71% | -1,89% | Märkte | |
| LANZHOU GREATWALL ELECTRICIAN ... | 4,08 | -9,73% | -1,69% | -27,79% | -26,35% | -3,77% | Märkte | |
| Guangzhou Tongda Auto Electric... | 7,36 | -9,80% | -3,54% | -31,28% | -10,24% | -21,11% | Märkte | |
| Shanghai Jinjiang Internationa... | 0,92 | -9,85% | -23,33% | -30,30% | -37,84% | -35,21% | Märkte | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0,155 | -9,88% | -25,84% | -23,65% | -47,28% | -66,81% | Märkte | |
| XIAMEN EAGLE GROUP CO LTD | 3,64 | -9,90% | -25,87% | -17,83% | -25,10% | -56,77% | Märkte | |
| Hunan Chendian International D... | 5,99 | -9,92% | +12,59% | -9,65% | -19,92% | -11,13% | Märkte | |
| INNER MONGOLIA JINYU GROUP CO ... | 8,05 | -9,96% | -11,93% | -22,07% | -21,84% | -59,20% | Märkte | |
| GREATTOWN HOLDINGS LTD. | 0,208 | -9,96% | -11,49% | -6,73% | -7,14% | -43,01% | Märkte | |
| zhejiang tuna environmental sc... | 8,65 | -9,99% | +3,59% | -30,52% | -31,19% | -39,51% | Märkte | |
| CHINA KINWA HIGH TECHNOLOGY CO... | 3,69 | -10,00% | -13,18% | -37,03% | -47,21% | -57,19% | Märkte | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0,108 | -10,00% | -15,63% | -23,40% | -27,52% | -57,65% | Märkte | |
| GuangDong SongYang Recycle Res... | 29,87 | -10,00% | -21,19% | -29,98% | +68,28% | +240,98% | Märkte | |
| Tibet Huayu Mining Co., Ltd | 15,27 | -10,02% | +56,14% | +69,86% | +10,97% | +111,50% | Märkte | |
| Shanghai Duolun Industry Co Lt... | 9,14 | -10,04% | -18,03% | -60,26% | -63,87% | -72,22% | Märkte | |
| GUI LIN FUDA CO.,LTD | 5,55 | -10,05% | -7,35% | -26,78% | -11,06% | -14,22% | Märkte |
