Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 29.05.2024 8:13:02 | Изменение -7.10 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,102.47CNY | -0.23% | 3,108.03 | 3,128.14 | 3,102.47 | 3,109.57 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI GUANGDIAN ELECTRIC GR... | 3.14 | -2.79% | +5.37% | -8.72% | -8.45% | -1.88% | Рынки | |
| Guodian Nanjing Automation Co ... | 7.60 | -2.81% | +11.76% | +8.88% | -9.42% | +14.63% | Рынки | |
| SUZHOU NOVOSENSE MICROELECTRON... | 85.66 | -2.81% | -13.98% | -44.06% | -68.62% | - | Рынки | |
| Shanghai Material Trading Co L... | 8.25 | -2.83% | -13.34% | -35.29% | -4.73% | -12.51% | Рынки | |
| China Bester Group Telecom CO.... | 27.38 | -2.84% | -13.71% | -27.55% | +91.33% | +124.79% | Рынки | |
| SHANGHAI CHENGTOU HOLDING CO L... | 4.10 | -2.84% | +11.72% | +2.24% | +5.67% | -15.29% | Рынки | |
| NOVORAY CORPORATION | 48.67 | -2.85% | +1.02% | -14.24% | -25.32% | -17.38% | Рынки | |
| Xianheng Internatioal Science&... | 13.12 | -2.89% | -0.53% | +1.63% | +2.58% | - | Рынки | |
| Shanghai V-Test Semiconductor ... | 45.69 | -2.89% | -19.35% | -48.26% | -63.90% | - | Рынки | |
| Triductor Technology Suzhou In... | 43.50 | -2.90% | -11.04% | -37.23% | -27.50% | - | Рынки | |
| China DesignGroupCo.,Ltd. | 9.32 | -2.92% | -8.90% | +16.21% | +0.87% | +8.00% | Рынки | |
| ZHEJIANG TIELIU CLUTCH CO.,LTD... | 9.30 | -2.92% | -5.39% | -25.72% | -2.41% | -5.87% | Рынки | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 43.26 | -2.94% | -6.44% | -47.06% | -73.59% | - | Рынки | |
| Tianjin Jiuri New Materials Co... | 20.10 | -2.95% | +2.66% | -33.20% | -37.75% | -50.80% | Рынки | |
| Guizhou Aviation Technical Dev... | 37.21 | -2.97% | +8.74% | -28.24% | -44.92% | - | Рынки | |
| SHANGHAI MICROPORT EP MEDTECH ... | 23.48 | -2.98% | -7.92% | -10.99% | +7.12% | - | Рынки | |
| MGI TECH CO. LTD. | 51.05 | -2.98% | -11.12% | -46.42% | -39.46% | - | Рынки | |
| JIANGSU HUACHEN TRANSFORMER CO... | 31.85 | -3.01% | +33.26% | +45.97% | +55.75% | - | Рынки | |
| Times Electric | 46.11 | -3.03% | -4.00% | +20.80% | +5.06% | - | Рынки | |
| Shanghai Harbor | 20.07 | -3.04% | +13.26% | -30.91% | -49.65% | - | Рынки | |
| Zhejiang WHWH Industry CO LTD | 5.08 | -3.05% | -12.41% | -31.90% | -37.67% | +7.86% | Рынки | |
| CHANGYUAN GROUP LTD | 4.44 | -3.06% | -4.31% | -18.98% | -20.43% | -22.65% | Рынки | |
| Beijing Hotgen Biotech Co., Lt... | 29.26 | -3.08% | -0.91% | -33.30% | -31.78% | -80.86% | Рынки | |
| Unknown | 43.05 | -3.08% | -18.42% | -34.80% | -34.52% | - | Рынки | |
| Sicc Co Ltd | 49.31 | -3.12% | -10.96% | -33.77% | -40.08% | - | Рынки | |
| Cansino | 49.19 | -3.17% | -4.28% | -40.73% | -45.83% | -91.35% | Рынки | |
| SHOUYAO HOLDINGS CO.LTD | 42.81 | -3.21% | -17.59% | -26.22% | -28.65% | - | Рынки | |
| SHANGHAI HAIBO CO LTD | 2.09 | -3.24% | +2.96% | -5.86% | -0.95% | -17.39% | Рынки | |
| Beijing Huafeng Test & Control... | 104.44 | -3.27% | -0.82% | -17.52% | -61.37% | -73.61% | Рынки | |
| Yirui Technology | 172.66 | -3.28% | -16.58% | -21.86% | -35.53% | -35.25% | Рынки |
