Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/4/2024 7:19:23 AM | Chg. -3.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,074.52CNY | -0.13% | 3,071.32 | 3,084.62 | 3,063.59 | 3,078.49 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Changzhou Shenli Electrical Ma... | 11.77 | -5.61% | -4.85% | -22.36% | -21.27% | +22.73% | Markets | |
| Shenzhen Neoway Technology Co.... | 34.12 | -5.62% | -21.11% | -23.24% | +26.70% | +34.38% | Markets | |
| SHANGHAI TIANCHEN CO LTD | 5.04 | -5.62% | -5.08% | -50.49% | -55.32% | -34.63% | Markets | |
| SHAANXI AEROSPACE POWER HI-TEC... | 8.52 | -5.65% | +5.71% | -17.92% | -14.20% | -11.71% | Markets | |
| Oatmeal Technology | 17.37 | -5.65% | +8.90% | -13.88% | -5.60% | -30.91% | Markets | |
| HUNAN DONGTING AQUACULTURE CO ... | 5.01 | -5.65% | -12.57% | -30.22% | +2.66% | -42.21% | Markets | |
| Xiamen Prosolar Technology Dev... | 3.66 | -5.67% | +1.67% | -30.81% | -31.07% | -55.80% | Markets | |
| SGSB GROUP CO LTD | 7.78 | -5.70% | +37.94% | +30.32% | +44.88% | +29.67% | Markets | |
| BOMIN ELECTRONICS CO., LTD. | 7.11 | -5.70% | -10.57% | -35.77% | -42.24% | -35.71% | Markets | |
| BEIJING JCZ TECHNOLOGY CO.LTD. | 16.79 | -5.73% | -14.51% | -44.59% | -44.48% | - | Markets | |
| Galaxy Microelectronics | 19.09 | -5.73% | +2.86% | -29.56% | -26.15% | -39.18% | Markets | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 25.87 | -5.76% | -3.14% | -42.16% | -59.93% | - | Markets | |
| Radical | 28.45 | -5.76% | -8.52% | -35.85% | -47.66% | - | Markets | |
| Bohui Technology | 10.79 | -5.76% | -40.39% | -66.30% | -72.07% | -73.25% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.49 | -5.77% | -67.97% | -77.10% | -79.06% | -78.22% | Markets | |
| Xinzhi Software | 14.16 | -5.79% | -18.53% | -32.35% | -35.61% | -21.03% | Markets | |
| Sky Microelectronics | 21.43 | -5.80% | -8.42% | -33.49% | -36.69% | - | Markets | |
| Beijing Deep Glint Technology ... | 11.49 | -5.82% | -13.54% | -48.29% | -69.04% | - | Markets | |
| Zhuo Jin Co. Ltd. | 4.53 | -5.82% | -13.71% | -51.55% | -49.55% | - | Markets | |
| Smartgiant Technology Co., Ltd... | 19.38 | -5.83% | -11.71% | -45.70% | -45.05% | - | Markets | |
| Coase Technology | 24.67 | -5.84% | -14.37% | -37.13% | -40.48% | -81.67% | Markets | |
| WPG (Shanghai) Smart Water Pub... | 5.62 | -5.86% | -16.74% | -31.80% | -30.96% | -65.44% | Markets | |
| JIANGSU COWIN BIOTECH CO. LTD. | 19.54 | -5.88% | +5.91% | -35.43% | -46.20% | - | Markets | |
| BeijingBayi Space LCD Technolo... | 17.44 | -5.88% | -5.98% | -37.87% | -51.81% | -67.00% | Markets | |
| Fuliwang | 15.63 | -5.90% | -5.39% | -10.38% | -15.97% | -27.81% | Markets | |
| Huayi Technology | 24.88 | -5.94% | -12.89% | -53.36% | -51.17% | - | Markets | |
| GuangDong GenSho Logistics Co.... | 9.94 | -5.96% | -11.88% | -42.84% | -29.80% | -26.37% | Markets | |
| Sifang Optoelectronics | 45.60 | -5.98% | -10.38% | -41.43% | -48.50% | -60.89% | Markets | |
| Dingyang Technology | 29.46 | -6.00% | -10.73% | -25.83% | -44.74% | - | Markets | |
| Fulai New Material | 14.25 | -6.00% | +4.86% | -7.41% | -9.81% | -54.30% | Markets |
