Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 04.06.2024 05:30:00 | Zm. -0,60 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 077,89CNY | -0,02% | 3 071,32 | 3 084,62 | 3 063,59 | 3 078,49 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zhenyou Technology | 18,30 | -4,84% | -1,51% | -12,48% | -8,91% | -9,45% | Rynki | |
| Yuancheng Environment Co., Ltd... | 1,77 | -4,84% | -61,27% | -84,49% | -80,72% | -71,68% | Rynki | |
| ZBIT SEMICONDUCTOR. INC. | 41,66 | -4,84% | +6,82% | -33,78% | -48,69% | - | Rynki | |
| Zhejiang Huazheng New Material... | 23,73 | -4,85% | -1,17% | -37,12% | -28,74% | -30,84% | Rynki | |
| Qinghai Sunshiny Mining Co Ltd | 2,14 | -4,89% | -52,86% | -73,58% | -73,48% | -76,30% | Rynki | |
| Bohui Technology | 10,89 | -4,89% | -39,83% | -65,99% | -71,81% | -73,00% | Rynki | |
| Shenzhen Neoway Technology Co.... | 34,38 | -4,90% | -20,51% | -22,65% | +27,66% | +35,41% | Rynki | |
| Tengjing Technology | 24,84 | -4,90% | -15,54% | -24,48% | -25,36% | +11,19% | Rynki | |
| BOMIN ELECTRONICS CO., LTD. | 7,17 | -4,91% | -9,81% | -35,23% | -41,75% | -35,17% | Rynki | |
| Eft | 7,92 | -4,92% | -13,73% | -28,46% | -23,48% | -27,87% | Rynki | |
| Sky Microelectronics | 21,63 | -4,92% | -7,56% | -32,87% | -36,10% | - | Rynki | |
| Bonree Data Technology | 24,13 | -4,93% | -14,83% | -56,44% | -57,99% | -69,96% | Rynki | |
| SHANGHAI LONYER FUELS CO., LTD | 3,83 | -4,96% | -59,34% | -66,84% | -59,04% | -46,21% | Rynki | |
| Anbiping | 16,25 | -4,97% | -13,56% | -38,05% | -33,67% | -58,16% | Rynki | |
| FUJIAN RAYNEN TECHNOLOGY CO.,L... | 13,38 | -4,97% | -7,21% | -17,91% | -34,73% | -1,04% | Rynki | |
| SHENZHEN INJOINIC TECHNOLOGY C... | 11,45 | -4,98% | -6,68% | -30,23% | -35,53% | - | Rynki | |
| Pinming shares | 27,84 | -4,98% | -7,32% | -1,59% | +9,43% | -62,37% | Rynki | |
| Fuliwang | 15,78 | -5,00% | -4,48% | -9,52% | -15,16% | -27,11% | Rynki | |
| Beijing Deep Glint Technology ... | 11,59 | -5,00% | -12,79% | -47,84% | -68,77% | - | Rynki | |
| SHANGHAI WORLDBEST CO LTD | 3,98 | -5,01% | +1,27% | +28,39% | +28,80% | +5,29% | Rynki | |
| JiLin Sino-Microelectronics Co... | 2,46 | -5,02% | -60,32% | -68,38% | -65,30% | -66,62% | Rynki | |
| Hongtong Gas | 8,13 | -5,02% | -0,97% | -29,73% | -20,29% | -46,23% | Rynki | |
| One Stone | 16,82 | -5,03% | -15,22% | -47,44% | -46,62% | - | Rynki | |
| Xinju Network | 20,35 | -5,04% | -10,00% | -36,80% | -49,63% | -53,53% | Rynki | |
| Dingyang Technology | 29,76 | -5,04% | -9,82% | -25,08% | -44,18% | - | Rynki | |
| GUANGDONG BOXIN INVESTING & HO... | 2,26 | -5,04% | -51,29% | -70,65% | -70,11% | -58,15% | Rynki | |
| Shanghai Chengdi Construction ... | 4,52 | -5,04% | -16,61% | -47,50% | -39,81% | -54,75% | Rynki | |
| Mengsheng Electronics | 22,75 | -5,05% | -9,00% | -57,54% | -66,30% | -69,59% | Rynki | |
| Jiangsu Beiren Robot System Co... | 19,72 | -5,06% | +3,30% | -2,52% | +4,34% | +23,10% | Rynki | |
| Harbin VITI Electronics Corp | 1,69 | -5,06% | -41,52% | -77,85% | -55,87% | -60,05% | Rynki |
