Zhejiang Huazheng New Material C.../ CNE100003J07 /
| 2024-05-31 9:00:01 AM | Chg. +0.46 | Volume | Bid9:00:05 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 25.01CNY | +1.87% | 3.83 mill. Turnover: 96.31 mill. |
25.00Bid Size: 4,300 | 25.01Ask Size: 1,600 | 25.43 | 24.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 25.01 | 21,400 |
| 2024-05-31 | 8:56:54 AM | 25.05 | 1,400 |
| 2024-05-31 | 8:56:50 AM | 25.02 | 800 |
| 2024-05-31 | 8:56:49 AM | 25.02 | 100 |
| 2024-05-31 | 8:56:41 AM | 25.01 | 700 |
| 2024-05-31 | 8:56:37 AM | 25.02 | 400 |
| 2024-05-31 | 8:56:35 AM | 25.02 | 1,700 |
| 2024-05-31 | 8:56:32 AM | 25.04 | 6,200 |
| 2024-05-31 | 8:56:31 AM | 25.02 | 3,900 |
| 2024-05-31 | 8:56:26 AM | 25.02 | 1,600 |
| 2024-05-31 | 8:56:25 AM | 25.03 | 900 |
| 2024-05-31 | 8:56:22 AM | 25.02 | 1,100 |
| 2024-05-31 | 8:56:18 AM | 25.02 | 2,000 |
All quotes in CNY
