| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:56:24 AM | 22.06 | 1,600 |
| 2024-09-26 | 8:56:21 AM | 22.05 | 3,300 |
| 2024-09-26 | 8:56:18 AM | 22.05 | 400 |
| 2024-09-26 | 8:56:14 AM | 22.05 | 7,900 |
| 2024-09-26 | 8:56:10 AM | 22.05 | 600 |
| 2024-09-26 | 8:56:08 AM | 22.06 | 5,300 |
| 2024-09-26 | 8:56:04 AM | 22.06 | 5,900 |
| 2024-09-26 | 8:56:03 AM | 22.04 | 4,000 |
| 2024-09-26 | 8:56:00 AM | 22.05 | 600 |
| 2024-09-26 | 8:55:57 AM | 22.05 | 3,300 |
| 2024-09-26 | 8:55:54 AM | 22.06 | 4,300 |
| 2024-09-26 | 8:55:50 AM | 22.07 | 2,300 |
| 2024-09-26 | 8:55:48 AM | 22.05 | 100 |