Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 04. 9:00:03 | Vált. +12,71 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 091,20CNY | +0,41% | 3 071,32 | 3 095,32 | 3 063,59 | 3 078,49 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Radical | 28,78 | -4,67% | -7,46% | -35,11% | -47,06% | - | Piacok | |
| Mengsheng Electronics | 22,84 | -4,67% | -8,64% | -57,37% | -66,17% | -69,47% | Piacok | |
| BESTLINK TECHNOLOGIES CO.LTD. | 12,64 | -4,68% | -11,92% | -33,68% | -26,00% | - | Piacok | |
| Anbiping | 16,30 | -4,68% | -13,30% | -37,86% | -33,47% | -58,03% | Piacok | |
| SHANGHAI TIANCHEN CO LTD | 5,09 | -4,68% | -4,14% | -50,00% | -54,88% | -33,98% | Piacok | |
| Leberteco | 22,29 | -4,70% | -9,09% | -38,68% | -46,29% | -69,19% | Piacok | |
| Tengjing Technology | 24,89 | -4,71% | -15,37% | -24,32% | -25,21% | +11,41% | Piacok | |
| BEIJING JCZ TECHNOLOGY CO.LTD. | 16,97 | -4,72% | -13,59% | -43,99% | -43,88% | - | Piacok | |
| Shengjian Environment | 24,99 | -4,73% | -3,77% | -24,43% | -34,73% | -25,00% | Piacok | |
| JINZHOU PORT CO.,LTD. | 0,161 | -4,73% | -9,04% | -11,54% | -33,47% | -33,47% | Piacok | |
| Nanjing Wondux Environmental P... | 11,05 | -4,74% | -1,16% | -41,25% | -43,48% | -59,30% | Piacok | |
| Zhejiang Biyi Electric Applian... | 13,86 | -4,74% | -11,72% | -20,85% | -21,07% | - | Piacok | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1,40 | -4,76% | -67,67% | -82,69% | -86,38% | -87,49% | Piacok | |
| SUZHOU KELIDA BUILDING& DECORA... | 1,39 | -4,79% | -39,04% | -63,61% | -53,04% | -67,29% | Piacok | |
| Chengbang Eco-Environment Co.,... | 3,96 | -4,81% | -7,91% | -42,86% | -33,78% | -29,91% | Piacok | |
| JINZHOU PORT CO LTD | 2,17 | -4,82% | -9,58% | -28,85% | -30,45% | -24,39% | Piacok | |
| FUJIAN RAYNEN TECHNOLOGY CO.,L... | 13,40 | -4,83% | -7,07% | -17,79% | -34,63% | -0,89% | Piacok | |
| Jingjin Electric | 4,53 | -4,83% | -6,98% | -45,88% | -43,38% | - | Piacok | |
| Zhongzi Technology | 17,13 | -4,83% | -15,99% | -49,79% | -54,47% | - | Piacok | |
| Yuancheng Environment Co., Ltd... | 1,77 | -4,84% | -61,27% | -84,49% | -80,72% | -71,68% | Piacok | |
| Qinghai Sunshiny Mining Co Ltd | 2,14 | -4,89% | -52,86% | -73,58% | -73,48% | -76,30% | Piacok | |
| Sichuan Furong Technology Co.,... | 14,86 | -4,93% | -1,65% | +8,31% | +29,90% | +28,99% | Piacok | |
| YANZHOU COAL MINING COMPANY LI... | 23,68 | -4,94% | +2,51% | +13,63% | -14,23% | +63,31% | Piacok | |
| Galaxy Microelectronics | 19,25 | -4,94% | +3,72% | -28,97% | -25,53% | -38,67% | Piacok | |
| SHANGHAI LONYER FUELS CO., LTD | 3,83 | -4,96% | -59,34% | -66,84% | -59,04% | -46,21% | Piacok | |
| Positive and Ecological | 6,50 | -4,97% | -3,56% | -39,02% | -29,19% | - | Piacok | |
| Zhejiang Huazheng New Material... | 23,70 | -4,97% | -1,29% | -37,20% | -28,83% | -30,92% | Piacok | |
| SHAANXI AEROSPACE POWER HI-TEC... | 8,58 | -4,98% | +6,45% | -17,34% | -13,60% | -11,09% | Piacok | |
| Zhenyou Technology | 18,27 | -4,99% | -1,67% | -12,63% | -9,06% | -9,60% | Piacok | |
| JiLin Sino-Microelectronics Co... | 2,46 | -5,02% | -60,32% | -68,38% | -65,30% | -66,62% | Piacok |
