Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

04/06/2024 5:30:00 Diferencia -0.60 Apertura Máximo del día Price Change Band Cierre del día anterior
3,077.89CNY -0.02% 3,071.32 3,084.62 3,063.59 3,078.49
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Zhenyou Technology18.30-4.84%+2.06%
-1.51%-12.48%-8.91%-9.45%
Price Change 
Yuancheng Environment Co., Ltd...1.77-4.84%-21.68%
-61.27%-84.49%-80.72%-71.68%
Price Change 
ZBIT SEMICONDUCTOR. INC.41.66-4.84%+5.04%
+6.82%-33.78%-48.69%-
Price Change 
Zhejiang Huazheng New Material...23.73-4.85%-5.53%
-1.17%-37.12%-28.74%-30.84%
Price Change 
Qinghai Sunshiny Mining Co Ltd2.14-4.89%-22.46%
-52.86%-73.58%-73.48%-76.30%
Price Change 
Bohui Technology10.89-4.89%-34.16%
-39.83%-65.99%-71.81%-73.00%
Price Change 
Shenzhen Neoway Technology Co....34.38-4.90%-9.00%
-20.51%-22.65%+27.66%+35.41%
Price Change 
Tengjing Technology24.84-4.90%-4.61%
-15.54%-24.48%-25.36%+11.19%
Price Change 
BOMIN ELECTRONICS CO., LTD.7.17-4.91%-3.37%
-9.81%-35.23%-41.75%-35.17%
Price Change 
Eft7.92-4.92%-2.10%
-13.73%-28.46%-23.48%-27.87%
Price Change 
Sky Microelectronics21.63-4.92%-6.89%
-7.56%-32.87%-36.10%-
Price Change 
Bonree Data Technology24.13-4.93%-6.33%
-14.83%-56.44%-57.99%-69.96%
Price Change 
SHANGHAI LONYER FUELS CO., LTD3.83-4.96%-10.09%
-59.34%-66.84%-59.04%-46.21%
Price Change 
Anbiping16.25-4.97%-2.99%
-13.56%-38.05%-33.67%-58.16%
Price Change 
FUJIAN RAYNEN TECHNOLOGY CO.,L...13.38-4.97%-2.90%
-7.21%-17.91%-34.73%-1.04%
Price Change 
SHENZHEN INJOINIC TECHNOLOGY C...11.45-4.98%-1.55%
-6.68%-30.23%-35.53%-
Price Change 
Pinming shares27.84-4.98%-8.27%
-7.32%-1.59%+9.43%-62.37%
Price Change 
Fuliwang15.78-5.00%+1.15%
-4.48%-9.52%-15.16%-27.11%
Price Change 
Beijing Deep Glint Technology ...11.59-5.00%-4.84%
-12.79%-47.84%-68.77%-
Price Change 
SHANGHAI WORLDBEST CO LTD3.98-5.01%-14.78%
+1.27%+28.39%+28.80%+5.29%
Price Change 
JiLin Sino-Microelectronics Co...2.46-5.02%-22.15%
-60.32%-68.38%-65.30%-66.62%
Price Change 
Hongtong Gas8.13-5.02%-12.77%
-0.97%-29.73%-20.29%-46.23%
Price Change 
One Stone16.82-5.03%-3.33%
-15.22%-47.44%-46.62%-
Price Change 
Xinju Network20.35-5.04%-4.59%
-10.00%-36.80%-49.63%-53.53%
Price Change 
Dingyang Technology29.76-5.04%-6.15%
-9.82%-25.08%-44.18%-
Price Change 
GUANGDONG BOXIN INVESTING & HO...2.26-5.04%-22.87%
-51.29%-70.65%-70.11%-58.15%
Price Change 
Shanghai Chengdi Construction ...4.52-5.04%-10.14%
-16.61%-47.50%-39.81%-54.75%
Price Change 
Mengsheng Electronics22.75-5.05%-6.72%
-9.00%-57.54%-66.30%-69.59%
Price Change 
Jiangsu Beiren Robot System Co...19.72-5.06%-4.13%
+3.30%-2.52%+4.34%+23.10%
Price Change 
Harbin VITI Electronics Corp1.69-5.06%-17.56%
-41.52%-77.85%-55.87%-60.05%
Price Change