Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/3/2024 9:00:04 AM | Chg. -8.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,078.49CNY | -0.27% | 3,085.98 | 3,097.20 | 3,061.28 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HUNAN BAILI ENGINEERING SCI&TE... | 1.47 | -5.16% | -66.05% | -81.06% | -85.70% | -86.79% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 9.91 | -5.17% | -5.26% | +27.54% | +24.65% | +55.09% | Markets | |
| GUANGDONG BOXIN INVESTING & HO... | 2.38 | -5.18% | -48.71% | -68.14% | -68.52% | -56.01% | Markets | |
| Jingjin Electric | 4.76 | -5.18% | -2.26% | -43.33% | -40.50% | - | Markets | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3.84 | -5.19% | -6.80% | -32.75% | -24.71% | -9.43% | Markets | |
| SUZHOU KELIDA BUILDING& DECORA... | 1.46 | -5.19% | -35.96% | -61.17% | -50.68% | -65.97% | Markets | |
| WANLI GROUP CO LTD CHONGQING | 6.75 | -5.20% | -5.73% | -43.32% | -43.80% | -24.07% | Markets | |
| Anhui shanying paper industry ... | 1.64 | -5.20% | -10.87% | -21.15% | -26.79% | -54.95% | Markets | |
| Zoran shares | 14.20 | -5.21% | -18.34% | -41.64% | -58.79% | - | Markets | |
| Shengxiang Bio | 19.10 | -5.21% | -6.65% | +2.19% | +4.54% | -70.90% | Markets | |
| Zhejiang Dehong Automotive Ele... | 10.90 | -5.22% | +3.02% | -28.99% | -17.92% | +26.60% | Markets | |
| INNER MONGOLIA YILI ENERGY COM... | 0.72 | -5.26% | -64.88% | -73.03% | -79.31% | -71.76% | Markets | |
| Jiahua Technology | 17.90 | -5.29% | -7.68% | -48.73% | -50.73% | -76.15% | Markets | |
| Mengsheng Electronics | 23.96 | -5.30% | -4.16% | -56.22% | -64.51% | -67.95% | Markets | |
| GEM--YEAR INDUSTRIAL CO LTD | 3.39 | -5.31% | -8.38% | -30.82% | -30.53% | -30.82% | Markets | |
| BEKEN CORPORATION | 23.00 | -5.31% | +8.59% | -26.28% | -25.42% | -65.68% | Markets | |
| Frontier biology | 6.06 | -5.31% | -7.90% | -44.20% | -48.86% | -76.29% | Markets | |
| Yunnan Bowin Technology&Indust... | 6.23 | -5.32% | -6.32% | -27.73% | -17.81% | -29.04% | Markets | |
| Anhui Zhongyuan New Materials ... | 7.83 | -5.32% | -6.34% | -28.95% | -43.34% | -5.78% | Markets | |
| Shaanxi Sirui Advanced Materia... | 12.10 | -5.32% | +19.09% | -13.45% | -25.40% | - | Markets | |
| WEIFANG YAXING CHEMICAL CO LTD | 3.73 | -5.33% | -9.02% | -31.43% | -28.41% | -28.95% | Markets | |
| SHANGHAI CHLOR-ALKALI CHEMICAL... | 0.51 | -5.38% | -1.92% | +15.91% | -5.56% | -5.56% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0.70 | -5.41% | -55.13% | -82.28% | -86.89% | -88.98% | Markets | |
| Kangzhong Medical | 12.71 | -5.43% | -1.40% | -38.86% | -39.10% | -74.22% | Markets | |
| Parker New Materials | 64.09 | -5.44% | -0.74% | -30.88% | -38.95% | -19.19% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.52 | -5.45% | -66.01% | -75.70% | -77.78% | -77.09% | Markets | |
| Zhejiang Shapuaisi Pharmaceuti... | 7.80 | -5.45% | -12.06% | -26.48% | -8.02% | -28.83% | Markets | |
| Qingdao Victall Railway Co Ltd... | 5.36 | -5.47% | -4.96% | -22.32% | -22.54% | -59.64% | Markets | |
| GUIZHOU REDSTAR DEVELOPING COM... | 11.38 | -5.48% | -6.34% | -11.71% | -18.42% | +18.42% | Markets | |
| Goodwill E-Health Info Co., Lt... | 24.29 | -5.49% | +2.19% | -29.61% | -38.80% | - | Markets |
