Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

29/05/2024 7:54:59 Diferencia +0.59 Apertura Máximo del día Price Change Band Cierre del día anterior
3,110.16CNY +0.02% 3,108.03 3,128.14 3,106.97 3,109.57
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
GUIZHOU ZHENHUA FENGGUANG SEMI...63.24-1.50%-6.52%
-8.35%-33.78%-44.62%-
Price Change 
Galaxy Microelectronics19.76-1.50%-1.54%
+8.63%-31.32%-23.77%-27.06%
Price Change 
WUXI TAIJI INDUSTRY COMPANY LI...5.90-1.50%-3.59%
-8.39%-24.65%-11.68%-26.16%
Price Change 
Xi'an Bright Laser Technologie...61.61-1.50%-0.28%
-23.61%-42.85%-36.73%-54.80%
Price Change 
CHINA LIFE INSURANCE COMPANY L...31.45-1.50%-4.20%
+2.08%+4.90%-16.18%-14.31%
Price Change 
Zhengfan Technology32.76-1.50%-4.41%
-16.32%-18.08%-16.81%+99.76%
Price Change 
Zhenyou Technology17.66-1.51%-8.88%
-8.73%-17.09%-10.90%-2.21%
Price Change 
Mayinglong Pharmaceutical Grou...28.02-1.51%-2.20%
+3.17%+11.95%-5.50%+28.18%
Price Change 
TOP ENERGY COMPANY LTD SHANXI7.16-1.51%+1.13%
+2.58%-37.52%-24.39%+74.21%
Price Change 
SHANGHAI SHIBEI HI-TECH CO.,LT...0.130-1.52%-7.80%
-2.99%-22.16%-42.98%-55.48%
Price Change 
Hangzhou Youngsun Intelligent ...8.44-1.52%-2.65%
-1.17%-30.76%-42.86%-45.72%
Price Change 
Beihai Gofar Marine Biological...4.54-1.52%0.00%
-1.94%-1.52%+4.85%-32.24%
Price Change 
Zhejiang Tiancheng Controls Co...9.70-1.52%-2.81%
-2.61%-14.91%+1.57%+31.44%
Price Change 
Jiangsu SINOJIT Wind Energy Te...3.21-1.53%-3.31%
+0.63%-18.94%-17.05%-11.57%
Price Change 
Shuaifeng Electric12.81-1.54%-4.33%
-7.11%-17.62%-21.75%-55.16%
Price Change 
ZBIT SEMICONDUCTOR. INC.39.05-1.54%-4.10%
-4.29%-36.47%-55.65%-
Price Change 
SICHUAN BIOKIN PHARMACEUTICAL ...175.39-1.54%-4.42%
+14.63%+58.01%+112.21%-
Price Change 
JILIN YATAI GROUP CO LTD1.28-1.54%-9.22%
-8.57%-40.19%-41.01%-56.46%
Price Change 
LONG YUAN CONSTRUCTION GUOUP C...2.55-1.54%-10.53%
-5.56%-42.57%-48.17%-49.80%
Price Change 
Shenzhen Qingyi Photomask Limi...21.03-1.54%-0.71%
+1.11%-15.03%-8.57%+19.42%
Price Change 
C Core Technology Co Ltd19.04-1.55%-4.80%
-15.34%-39.19%-67.39%-
Price Change 
TSINGTAO BREWERY COMPANY LIMIT...80.32-1.56%-6.56%
+1.27%+7.70%-19.48%-23.41%
Price Change 
POSTAL SAVINGS BANK OF CHINA, ...5.05-1.56%-0.79%
+6.54%+16.09%-4.17%-9.34%
Price Change 
HYGON INFORMATION TECHNOLOGY C...69.28-1.56%-4.45%
-13.31%-1.87%-19.79%-
Price Change 
Hangzhou Juheshun New Material...11.29-1.57%-2.50%
-2.50%+11.56%+19.47%+16.39%
Price Change 
HANGZHOU JIEBAI GROUP CO LIMIT...6.89-1.57%+0.44%
+7.82%-12.23%-20.35%-15.77%
Price Change 
Zhengzhou Yutong Bus Co Ltd24.42-1.57%+0.21%
-3.78%+82.78%+90.48%+82.37%
Price Change 
Thinker Agricultural Machinery...7.50-1.57%-7.52%
-2.09%-16.48%-13.29%-42.31%
Price Change 
HENAN HUANGHE WHIRLWIND CO LTD2.48-1.59%-7.12%
-13.59%-39.07%-39.66%-57.24%
Price Change 
SKSHU Paint Co., Ltd45.69-1.59%-10.09%
+32.59%-16.01%-50.22%-71.83%
Price Change