Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 04/06/2024 04:34:26 | Chg. -5.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,073.01CNY | -0.18% | 3,071.32 | 3,078.48 | 3,063.59 | 3,078.49 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sunway Co., Ltd. | 3.34 | -4.02% | -16.71% | -33.07% | -42.51% | -40.78% | Markets | |
| BeiJing Seeyon Internet Softwa... | 16.69 | -4.03% | -14.41% | -58.42% | -77.98% | -72.44% | Markets | |
| RIGOL TECHNOLOGIES CO.LTD. | 29.26 | -4.03% | -16.73% | -39.73% | -48.19% | - | Markets | |
| C Core Technology Co Ltd | 19.26 | -4.04% | -16.37% | -37.59% | -67.27% | - | Markets | |
| JIANGSU COWIN BIOTECH CO. LTD. | 19.92 | -4.05% | +7.97% | -34.80% | -45.15% | - | Markets | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0.31 | -4.05% | +14.81% | +14.81% | -8.82% | 0.00% | Markets | |
| Fuxin Technology | 25.34 | -4.05% | -3.65% | -34.51% | -33.28% | -29.65% | Markets | |
| XIN JINAG KORLA PEAR CO LTD | 12.55 | -4.05% | -3.16% | -9.71% | +21.14% | +62.78% | Markets | |
| Suzhou HYC Technology CO., LTD | 21.52 | -4.06% | -6.27% | -33.81% | -43.64% | -41.28% | Markets | |
| BEIJING HAOHAN DATA TECHNOLOGY... | 16.08 | -4.06% | -14.47% | -46.52% | -53.01% | - | Markets | |
| Shanghai V-Test Semiconductor ... | 45.08 | -4.06% | -15.23% | -48.47% | -68.36% | - | Markets | |
| Shanghai Serum Bio-Technology ... | 12.26 | -4.07% | -16.26% | -42.06% | -46.35% | - | Markets | |
| Polystone Chemistry | 11.55 | -4.07% | -9.06% | -38.79% | -51.98% | -66.36% | Markets | |
| Actions Technology | 25.69 | -4.07% | -6.62% | -32.22% | -37.16% | - | Markets | |
| SHANGHAI RENDU BIOTECHNOLOGY C... | 29.19 | -4.07% | -7.48% | -39.12% | -35.68% | - | Markets | |
| ANHUI TONGFENG ELECTRONICS COM... | 5.39 | -4.09% | -6.59% | -32.63% | -23.87% | -3.75% | Markets | |
| Fujian Forecam Optics Co.,Ltd. | 16.14 | -4.10% | -12.04% | -38.58% | -33.96% | -44.56% | Markets | |
| SUZHOU KELIDA BUILDING& DECORA... | 1.40 | -4.11% | -38.60% | -62.77% | -52.70% | -67.37% | Markets | |
| Haitian Ruisheng | 56.42 | -4.13% | -14.94% | -27.39% | -63.06% | - | Markets | |
| Hefei Taihe Optoelectronic Tec... | 11.58 | -4.14% | -5.31% | -16.63% | -12.93% | -21.49% | Markets | |
| NINGBO FUBANG JINGYE GROUP Co ... | 7.41 | -4.14% | -11.26% | -35.00% | -31.71% | -13.03% | Markets | |
| Wuxi New Hongtai Electrical Te... | 16.70 | -4.19% | -0.89% | -18.22% | -26.75% | -40.36% | Markets | |
| Goodwill E-Health Info Co., Lt... | 23.27 | -4.20% | -2.10% | -33.13% | -41.37% | - | Markets | |
| Eft | 7.98 | -4.20% | -13.07% | -28.69% | -22.90% | -27.65% | Markets | |
| Jingjin Electric | 4.56 | -4.20% | -6.37% | -45.52% | -43.00% | - | Markets | |
| Hillstone Networks Co.,Ltd. | 11.16 | -4.21% | -9.34% | -46.53% | -51.16% | -60.92% | Markets | |
| Zhiyang Innovation | 16.61 | -4.21% | -5.84% | -13.62% | +2.72% | -5.63% | Markets | |
| Mengsheng Electronics | 22.95 | -4.22% | -8.20% | -58.07% | -66.01% | -69.30% | Markets | |
| Wetown Electric Group Co., Ltd... | 21.81 | -4.22% | +30.36% | +24.49% | +19.90% | - | Markets | |
| SHANGHAI SHIBEI HI-TECH CO.,LT... | 0.113 | -4.24% | -13.74% | -32.74% | -47.44% | -62.83% | Markets |
