Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 29/05/2024 09:00:06 | Var. +1.45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,111.02CNY | +0.05% | 3,108.03 | 3,128.14 | 3,100.98 | 3,109.57 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHINA ZHESHANG BANK CO., LTD. | 3.00 | -1.32% | +2.04% | +19.05% | +5.26% | -25.74% | Mercati | |
| SHANGHAI INDUSTRIAL DEVELOPMEN... | 2.98 | -1.32% | -3.56% | -17.91% | -21.37% | -39.06% | Mercati | |
| Hunan Huasheng CO LTD | 3.72 | -1.33% | -7.00% | -23.30% | -14.48% | -15.65% | Mercati | |
| CHONGQING ROAD & BRIDGE CO LTD | 5.94 | -1.33% | -0.17% | -10.00% | +31.42% | +126.72% | Mercati | |
| Zhengzhou Yutong Bus Co Ltd | 24.48 | -1.33% | -3.55% | +83.23% | +90.95% | +82.82% | Mercati | |
| WUXI TAIJI INDUSTRY COMPANY LI... | 5.91 | -1.34% | -8.23% | -24.52% | -11.53% | -26.03% | Mercati | |
| Xiamen Amoytop Biotech Co., LT... | 53.77 | -1.34% | -11.42% | +17.20% | +16.99% | +67.09% | Mercati | |
| Pike shares | 43.44 | -1.34% | -15.35% | -35.58% | -8.55% | +14.56% | Mercati | |
| YUNNAN MALONG CHEMICALS & CONS... | 3.68 | -1.34% | -5.64% | -36.11% | +18.71% | -8.23% | Mercati | |
| Shanghai Rongtai Health Techno... | 23.95 | -1.36% | +5.23% | +9.31% | +16.60% | -33.71% | Mercati | |
| Zoran shares | 14.50 | -1.36% | -16.14% | -41.91% | -60.36% | - | Mercati | |
| WUHAN XIANGLONG POWER INDUSTRY... | 7.24 | -1.36% | +5.69% | -20.70% | -13.60% | +34.57% | Mercati | |
| CHINA MERCHANTS ENERGY SHIPPIN... | 9.40 | -1.36% | +13.53% | +56.41% | +61.79% | +110.76% | Mercati | |
| INDUSTRIAL BANK CO LTD | 18.07 | -1.36% | +7.95% | +23.77% | +7.88% | -22.35% | Mercati | |
| Bailong Creative Park | 30.18 | -1.37% | +8.64% | +6.34% | +1.34% | -30.46% | Mercati | |
| Nine Company | 37.18 | -1.38% | -0.72% | +11.75% | +14.65% | -46.73% | Mercati | |
| ANHUI XINHUA MEDIA CO., LTD | 7.12 | -1.39% | -4.30% | -3.00% | -19.64% | +40.99% | Mercati | |
| Dawning Information Industry C... | 40.58 | -1.39% | -15.05% | +7.67% | -18.99% | +48.32% | Mercati | |
| Jiangsu Seagull Cooling Tower ... | 14.76 | -1.40% | +4.38% | -1.27% | -4.84% | +40.17% | Mercati | |
| SBT ULTRASONIC TECHNOLOGY CO.L... | 53.93 | -1.41% | +7.86% | -40.12% | -58.83% | - | Mercati | |
| GUIZHOU ZHENHUA FENGGUANG SEMI... | 63.29 | -1.42% | -8.28% | -33.73% | -44.57% | - | Mercati | |
| Beiren Printing Machinery Hold... | 9.03 | -1.42% | -10.06% | -34.23% | -18.28% | +82.42% | Mercati | |
| BOMESC Offshore Engineering Co... | 15.24 | -1.42% | +3.32% | +16.34% | +35.59% | -12.06% | Mercati | |
| China Resources Microelectroni... | 37.38 | -1.42% | +0.35% | -22.70% | -34.83% | -38.90% | Mercati | |
| China Railway Signal & Communi... | 5.51 | -1.43% | +1.10% | +24.66% | -5.00% | -4.01% | Mercati | |
| Mayinglong Pharmaceutical Grou... | 28.04 | -1.44% | +3.24% | +12.03% | -5.43% | +28.27% | Mercati | |
| SHANGHAI DRAGON CORPORATION | 9.54 | -1.45% | +7.07% | +20.76% | +79.66% | +74.73% | Mercati | |
| Fuzhou Rockchip Electronics Co... | 54.93 | -1.45% | -5.49% | -17.27% | -33.62% | -34.51% | Mercati | |
| EPOXY BASE ELECTRONIC MATERIAL... | 4.74 | -1.46% | -3.07% | -29.78% | -7.24% | -23.05% | Mercati | |
| zhejiang tony electronic co., ... | 21.60 | -1.46% | +0.23% | -48.34% | -46.40% | +31.07% | Mercati |
